Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tva Group Inc (TSX:TVA-B)

0.6000 -0.0300 (-4.76%)
Streaming Delayed Price Updated: 1:49 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.6300 0 -0.01(-1.56%)
Feb 11, 2026 0.6400 0 +0.00(+0.00%)
Feb 10, 2026 0.6400 0.6400 0.6400 0.6400 3,765 +0.02(+3.23%)
Feb 09, 2026 0.5300 0.6200 0.5300 0.6200 17,016 +0.02(+3.33%)
Feb 06, 2026 0.6000 0.6000 0.6000 0.6000 4,660 +0.00(+0.00%)
Feb 05, 2026 0.6100 0.6100 0.6000 0.6000 65,000 +0.01(+1.69%)
Feb 03, 2026 0.5900 0 +0.01(+1.72%)
Feb 02, 2026 0.5800 0.5800 0.5800 0.5800 8,836 +0.04(+7.41%)
Jan 30, 2026 0.5500 0.5500 0.5400 0.5400 7,310 +0.01(+1.89%)
Jan 29, 2026 0.5300 0.5300 0.5300 0.5300 1,003 +0.00(+0.00%)
Jan 23, 2026 0.5300 2 -0.03(-5.36%)
Jan 22, 2026 0.5600 0.5700 0.5100 0.5600 46,505 +0.00(+0.00%)
Jan 21, 2026 0.5500 0.5600 0.5500 0.5600 1,500 -0.07(-11.11%)
Jan 20, 2026 0.6000 0.6300 0.6000 0.6300 9,593 +0.03(+5.00%)
Jan 16, 2026 0.6000 2 +0.04(+7.14%)
Jan 08, 2026 0.5600 4 -0.05(-8.20%)
Jan 07, 2026 0.6000 0.6100 0.6000 0.6100 1,247 +0.06(+10.91%)
Jan 06, 2026 0.6100 0.6100 0.5500 0.5500 50,802 -0.06(-9.84%)
Jan 05, 2026 0.5700 0.6500 0.5700 0.6100 122,400 +0.06(+10.91%)
Jan 02, 2026 0.5600 0.5600 0.5500 0.5500 1,513 +0.02(+3.77%)
Dec 31, 2025 0.5300 0 -0.01(-1.85%)
Dec 30, 2025 0.5900 0.5900 0.5300 0.5400 15,505 +0.00(+0.00%)
Dec 29, 2025 0.6000 0.6000 0.5200 0.5400 12,458 +0.01(+1.89%)
Dec 23, 2025 0.5300 0 -0.05(-8.62%)
Dec 22, 2025 0.5300 0.5800 0.5300 0.5800 3,547 +0.02(+3.57%)
Dec 19, 2025 0.6200 0.6200 0.5500 0.5600 11,022 +0.03(+5.66%)
Dec 18, 2025 0.6200 0.6200 0.5200 0.5300 12,062 +0.01(+1.92%)
Dec 17, 2025 0.5500 0.5500 0.5000 0.5200 68,254 -0.11(-17.46%)
Dec 16, 2025 0.5800 0.6300 0.5800 0.6300 4,210 +0.00(+0.00%)
Dec 15, 2025 0.5700 0.6300 0.5700 0.6300 9,500 -0.01(-1.56%)
Dec 10, 2025 0.6400 400 +0.04(+6.67%)
Dec 09, 2025 0.6000 0.6000 0.6000 0.6000 6,513 +0.00(+0.00%)
Dec 08, 2025 0.6000 0.6000 0.6000 0.6000 23,600 +0.00(+0.00%)
Dec 05, 2025 0.5900 0.6200 0.5900 0.6000 10,719 +0.05(+9.09%)
Dec 04, 2025 0.4700 0.5900 0.4700 0.5500 17,288 +0.07(+14.58%)
Dec 03, 2025 0.4700 0.5000 0.4700 0.4800 12,500 -0.02(-4.00%)
Dec 02, 2025 0.4900 0.5000 0.4700 0.5000 40,308 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.