Prime Dividend Corp Pref (TSX:PDV-PR-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 11.50 | 0 | +0.40(+3.60%) | |||
| Feb 10, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 700 | -0.21(-1.86%) |
| Feb 05, 2026 | 11.31 | 0 | +0.28(+2.54%) | |||
| Jan 21, 2026 | 11.03 | 0 | -0.28(-2.48%) | |||
| Jan 15, 2026 | 11.31 | 0 | +0.39(+3.57%) | |||
| Jan 05, 2026 | 10.92 | 0 | -0.05(-0.46%) | |||
| Jan 02, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 1,000 | -0.23(-2.05%) |
| Dec 23, 2025 | 11.20 | 0 | +0.11(+0.99%) | |||
| Dec 22, 2025 | 10.93 | 11.09 | 10.93 | 11.09 | 13,500 | +0.18(+1.65%) |
| Dec 18, 2025 | 10.91 | 0 | -0.08(-0.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
