US Financial 15 Split Corp (TSX: FTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.02(+5.56%) |
| Oct 04, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
| Sep 27, 2024 | 0.3400 | 0 | -0.02(-5.56%) | |||
| Sep 20, 2024 | 0.3600 | 0 | -0.02(-4.00%) | |||
| Sep 19, 2024 | 0.3750 | 0.4100 | 0.3750 | 0.3750 | 10,006 | +0.04(+13.64%) |
| Sep 09, 2024 | 0.3300 | 0 | -0.04(-12.00%) | |||
| Sep 05, 2024 | 0.3750 | 0 | +0.05(+17.19%) | |||
| Aug 29, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.3200 | 0 | -0.01(-1.54%) | |||
| Aug 19, 2024 | 0.3250 | 0 | -0.05(-14.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
