Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 67.60 | 67.60 | 67.60 | 40 | -0.50(-0.73%) | |
| Oct 26, 2021 | 68.10 | 68.10 | 68.10 | 68.10 | 110 | +1.61(+2.42%) |
| Oct 20, 2021 | 66.49 | 66.49 | 66.49 | 6 | +0.00(+0.00%) | |
| Oct 19, 2021 | 66.49 | 66.49 | 66.49 | 66.49 | 105 | -0.92(-1.36%) |
| Oct 18, 2021 | 67.41 | 67.41 | 67.41 | 67.41 | 246 | -0.20(-0.30%) |
| Oct 15, 2021 | 67.41 | 67.61 | 67.41 | 67.61 | 610 | +1.99(+3.03%) |
| Oct 08, 2021 | 65.62 | 65.62 | 65.62 | 0 | -0.17(-0.26%) | |
| Oct 04, 2021 | 65.79 | 65.79 | 65.79 | 10 | +1.10(+1.70%) | |
| Oct 01, 2021 | 65.14 | 65.49 | 64.59 | 64.69 | 800 | -0.90(-1.37%) |
| Sep 30, 2021 | 65.59 | 65.59 | 65.59 | 65.59 | 100 | -0.76(-1.15%) |
| Sep 29, 2021 | 66.35 | 66.35 | 66.35 | 66.35 | 371 | -1.44(-2.12%) |
| Sep 27, 2021 | 67.79 | 67.79 | 67.79 | 65 | -0.50(-0.73%) | |
| Sep 22, 2021 | 68.29 | 68.29 | 68.29 | 0 | -1.99(-2.83%) | |
| Sep 21, 2021 | 70.28 | 70.28 | 70.28 | 70.28 | 100 | -0.42(-0.59%) |
| Sep 17, 2021 | 70.70 | 70.70 | 70.70 | 0 | -1.09(-1.52%) | |
| Sep 16, 2021 | 71.79 | 71.79 | 71.79 | 71.79 | 119 | -0.01(-0.01%) |
| Sep 15, 2021 | 72.16 | 72.16 | 71.80 | 71.80 | 495 | -1.38(-1.89%) |
| Sep 10, 2021 | 73.18 | 73.18 | 73.18 | 0 | -0.55(-0.75%) | |
| Sep 08, 2021 | 73.73 | 73.73 | 73.73 | 0 | +1.04(+1.43%) | |
| Sep 03, 2021 | 72.69 | 72.69 | 72.69 | 0 | +0.10(+0.14%) | |
| Aug 31, 2021 | 72.59 | 72.59 | 72.59 | 23 | -1.14(-1.55%) | |
| Aug 30, 2021 | 73.73 | 73.73 | 73.73 | 73.73 | 210 | +1.48(+2.05%) |
| Aug 26, 2021 | 72.25 | 72.25 | 72.25 | 0 | +0.75(+1.05%) | |
| Aug 25, 2021 | 71.50 | 71.50 | 71.50 | 71.50 | 200 | -0.39(-0.54%) |
| Aug 23, 2021 | 71.89 | 71.89 | 71.89 | 40 | -0.01(-0.01%) | |
| Aug 20, 2021 | 71.90 | 71.90 | 71.90 | 71.90 | 140 | +0.81(+1.14%) |
| Aug 19, 2021 | 70.54 | 71.09 | 70.54 | 71.09 | 420 | -0.80(-1.11%) |
| Aug 17, 2021 | 71.89 | 71.89 | 71.89 | 0 | -0.83(-1.14%) | |
| Aug 10, 2021 | 72.72 | 72.72 | 72.72 | 85 | -0.07(-0.10%) | |
| Aug 09, 2021 | 72.79 | 72.79 | 72.79 | 72.79 | 305 | -1.90(-2.54%) |
| Aug 06, 2021 | 73.00 | 74.69 | 73.00 | 74.69 | 339 | +2.77(+3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
