Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 59.80 | 59.80 | 59.80 | 0 | +0.53(+0.89%) | |
| Sep 26, 2018 | 59.51 | 59.51 | 59.27 | 59.27 | 970 | -0.73(-1.22%) |
| Sep 24, 2018 | 60.00 | 60.00 | 60.00 | 0 | -0.40(-0.66%) | |
| Sep 20, 2018 | 60.40 | 60.40 | 60.40 | 0 | -4.23(-6.54%) | |
| Sep 19, 2018 | 64.63 | 64.63 | 64.63 | 14 | +0.00(+0.00%) | |
| Sep 14, 2018 | 64.63 | 64.63 | 64.63 | 0 | +0.64(+1.00%) | |
| Sep 12, 2018 | 63.99 | 63.99 | 63.99 | 0 | -0.01(-0.02%) | |
| Sep 11, 2018 | 64.00 | 64.00 | 64.00 | 64.00 | 250 | -0.19(-0.30%) |
| Sep 10, 2018 | 65.75 | 65.75 | 64.17 | 64.19 | 794 | -2.07(-3.12%) |
| Sep 06, 2018 | 66.26 | 66.26 | 66.26 | 0 | +3.11(+4.92%) | |
| Sep 04, 2018 | 63.15 | 63.15 | 63.15 | 0 | -0.35(-0.55%) | |
| Aug 28, 2018 | 63.50 | 63.50 | 63.50 | 0 | -0.46(-0.72%) | |
| Aug 27, 2018 | 63.96 | 63.96 | 63.96 | 63.96 | 100 | +0.53(+0.84%) |
| Aug 22, 2018 | 63.43 | 63.43 | 63.43 | 0 | -0.02(-0.03%) | |
| Aug 21, 2018 | 63.45 | 63.45 | 63.45 | 63.45 | 100 | +0.00(+0.00%) |
| Aug 17, 2018 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 63.45 | 63.45 | 63.45 | 45 | +0.00(+0.00%) | |
| Aug 13, 2018 | 63.45 | 63.45 | 63.45 | 0 | +0.13(+0.21%) | |
| Aug 10, 2018 | 65.11 | 65.11 | 63.31 | 63.32 | 619 | -2.63(-3.99%) |
| Aug 09, 2018 | 65.95 | 65.95 | 65.95 | 14 | +0.00(+0.00%) | |
| Aug 08, 2018 | 65.95 | 65.95 | 65.95 | 64 | +0.00(+0.00%) | |
| Aug 07, 2018 | 65.95 | 65.95 | 65.95 | 65.95 | 200 | -0.24(-0.36%) |
| Aug 03, 2018 | 66.19 | 66.19 | 66.19 | 0 | +0.02(+0.03%) | |
| Aug 02, 2018 | 66.17 | 66.17 | 66.17 | 66.17 | 150 | +0.00(+0.00%) |
| Aug 01, 2018 | 85 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 67.20 | 67.20 | 67.20 | 67.20 | 200 | -0.28(-0.41%) |
| Jul 24, 2018 | 67.48 | 67.48 | 67.48 | 50 | +0.01(+0.01%) | |
| Jul 23, 2018 | 67.47 | 67.47 | 67.47 | 67.47 | 1,000 | +1.07(+1.61%) |
| Jul 20, 2018 | 67.50 | 66.12 | 66.40 | 859 | -1.10(-1.63%) | |
| Jul 19, 2018 | 66.92 | 67.50 | 66.92 | 67.50 | 800 | +2.97(+4.60%) |
| Jul 16, 2018 | 64.53 | 64.53 | 64.53 | 66 | -1.23(-1.87%) | |
| Jul 12, 2018 | 65.76 | 65.76 | 65.76 | 0 | +1.07(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
