Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2016 | 242.00 | 242.00 | 242.00 | 0 | -3.00(-1.22%) | |
| Aug 04, 2016 | 245.00 | 245.00 | 245.00 | 25 | +20.00(+8.89%) | |
| Jul 12, 2016 | 225.00 | 225.00 | 225.00 | 0 | +4.00(+1.81%) | |
| Jul 05, 2016 | 221.00 | 221.00 | 221.00 | 221.00 | 100 | +0.00(+0.00%) |
| Jul 04, 2016 | 224.50 | 224.50 | 221.07 | 221.00 | 414 | -3.50(-1.56%) |
| Jun 29, 2016 | 224.50 | 224.50 | 224.50 | 0 | +0.50(+0.22%) | |
| Jun 28, 2016 | 224.00 | 224.00 | 224.00 | 224.00 | 100 | -2.50(-1.10%) |
| Jun 27, 2016 | 226.50 | 226.50 | 226.50 | 226.50 | 100 | -4.50(-1.95%) |
| Jun 22, 2016 | 231.00 | 231.00 | 231.00 | 0 | +15.00(+6.94%) | |
| Jun 16, 2016 | 216.00 | 216.00 | 216.00 | 0 | -14.00(-6.09%) | |
| Jun 14, 2016 | 230.00 | 230.00 | 230.00 | 0 | -5.00(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
