Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 319.77 | 319.77 | 319.77 | 319.77 | 233 | +11.77(+3.82%) |
| Apr 26, 2017 | 308.00 | 308.00 | 308.00 | 73 | +4.00(+1.32%) | |
| Apr 21, 2017 | 304.00 | 304.00 | 304.00 | 43 | +0.01(+0.00%) | |
| Apr 20, 2017 | 305.99 | 305.99 | 303.99 | 303.99 | 250 | +5.01(+1.68%) |
| Apr 19, 2017 | 298.98 | 298.98 | 298.98 | 298.98 | 137 | +9.48(+3.27%) |
| Apr 07, 2017 | 289.50 | 289.50 | 289.50 | 10 | +0.00(+0.00%) | |
| Apr 06, 2017 | 289.75 | 289.75 | 289.50 | 289.50 | 275 | +1.50(+0.52%) |
| Apr 05, 2017 | 288.00 | 288.00 | 288.00 | 288.00 | 167 | -1.00(-0.35%) |
| Apr 04, 2017 | 287.00 | 289.00 | 287.00 | 289.00 | 400 | -1.00(-0.34%) |
| Apr 03, 2017 | 290.99 | 290.99 | 290.00 | 290.00 | 260 | -0.13(-0.04%) |
| Mar 30, 2017 | 290.13 | 290.13 | 290.13 | 38 | +0.13(+0.04%) | |
| Mar 29, 2017 | 290.00 | 290.00 | 290.00 | 290.00 | 101 | -1.00(-0.34%) |
| Mar 28, 2017 | 291.00 | 291.00 | 291.00 | 291.00 | 141 | +4.14(+1.44%) |
| Mar 27, 2017 | 286.86 | 286.86 | 286.86 | 286.86 | 185 | +0.94(+0.33%) |
| Mar 22, 2017 | 285.92 | 285.92 | 285.92 | 0 | -10.47(-3.53%) | |
| Mar 17, 2017 | 296.39 | 296.39 | 296.39 | 30 | -5.79(-1.92%) | |
| Mar 15, 2017 | 302.18 | 302.18 | 302.18 | 42 | +3.78(+1.27%) | |
| Mar 13, 2017 | 298.40 | 298.40 | 298.40 | 45 | +5.65(+1.93%) | |
| Mar 10, 2017 | 292.50 | 292.75 | 292.50 | 292.75 | 260 | +0.25(+0.09%) |
| Mar 08, 2017 | 292.50 | 292.50 | 292.50 | 0 | +0.50(+0.17%) | |
| Mar 07, 2017 | 292.00 | 292.00 | 292.00 | 292.00 | 180 | +4.51(+1.57%) |
| Mar 02, 2017 | 287.49 | 287.49 | 287.49 | 66 | +3.49(+1.23%) | |
| Mar 01, 2017 | 284.00 | 284.00 | 284.00 | 284.00 | 350 | -6.00(-2.07%) |
| Feb 24, 2017 | 290.00 | 290.00 | 290.00 | 56 | +0.00(+0.00%) | |
| Feb 23, 2017 | 293.00 | 293.00 | 290.00 | 290.00 | 280 | +14.00(+5.07%) |
| Feb 22, 2017 | 274.00 | 276.00 | 274.00 | 276.00 | 1,058 | +1.12(+0.41%) |
| Feb 21, 2017 | 274.88 | 274.88 | 274.88 | 274.88 | 341 | +4.88(+1.81%) |
| Feb 17, 2017 | 270.00 | 270.00 | 270.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
