Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 207.00 | 207.00 | 207.00 | 28 | +11.50(+5.88%) | |
| Feb 18, 2016 | 195.50 | 195.50 | 195.50 | 0 | +14.50(+8.01%) | |
| Feb 11, 2016 | 181.00 | 181.00 | 181.00 | 50 | -9.95(-5.21%) | |
| Feb 10, 2016 | 190.95 | 190.95 | 190.95 | 190.95 | 275 | +6.95(+3.78%) |
| Feb 05, 2016 | 184.00 | 184.00 | 184.00 | 0 | -7.00(-3.66%) | |
| Feb 04, 2016 | 191.00 | 191.00 | 191.00 | 191.00 | 330 | -17.00(-8.17%) |
| Jan 27, 2016 | 208.00 | 208.00 | 208.00 | 0 | -2.00(-0.95%) | |
| Jan 26, 2016 | 212.00 | 212.00 | 210.00 | 210.00 | 230 | -10.93(-4.95%) |
| Jan 21, 2016 | 220.93 | 220.93 | 220.93 | 0 | +11.93(+5.71%) | |
| Jan 20, 2016 | 209.00 | 209.00 | 209.00 | 209.00 | 200 | -0.29(-0.14%) |
| Jan 19, 2016 | 209.29 | 209.29 | 209.29 | 209.29 | 170 | -7.28(-3.36%) |
| Jan 12, 2016 | 216.57 | 216.57 | 216.57 | 0 | -2.12(-0.97%) | |
| Jan 11, 2016 | 218.69 | 218.69 | 218.69 | 218.69 | 130 | -6.58(-2.92%) |
| Jan 08, 2016 | 224.00 | 225.27 | 224.00 | 225.27 | 530 | +5.27(+2.40%) |
| Jan 07, 2016 | 221.00 | 221.00 | 220.00 | 220.00 | 383 | -6.07(-2.69%) |
| Dec 18, 2015 | 226.07 | 226.07 | 226.07 | 28 | -0.93(-0.41%) | |
| Dec 14, 2015 | 227.00 | 227.00 | 227.00 | 10 | -1.97(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
