Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
23.73
+0.35
(+1.50%)
Streaming Delayed Price
Updated: 10:02 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 23.88 | 23.88 | 23.73 | 23.73 | 300 | +0.35(+1.50%) |
| Jun 05, 2024 | 23.38 | 0 | -0.41(-1.72%) | |||
| May 31, 2024 | 23.79 | 1 | +0.11(+0.46%) | |||
| May 29, 2024 | 23.68 | 0 | -0.27(-1.13%) | |||
| May 28, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 100 | +0.36(+1.53%) |
| May 27, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 200 | +0.10(+0.43%) |
| May 15, 2024 | 23.49 | 0 | +0.18(+0.77%) | |||
| May 14, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1,000 | -0.15(-0.64%) |
| May 10, 2024 | 23.46 | 0 | -0.35(-1.47%) | |||
| May 09, 2024 | 23.77 | 23.81 | 23.77 | 23.81 | 300 | +0.44(+1.88%) |
| May 06, 2024 | 23.37 | 4 | -0.64(-2.67%) | |||
| Apr 29, 2024 | 24.01 | 14 | +0.21(+0.88%) | |||
| Apr 12, 2024 | 23.80 | 0 | -0.46(-1.90%) | |||
| Apr 05, 2024 | 24.26 | 0 | +0.47(+1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
