Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WWT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0250 0.0250 0.0200 0.0200 973,210 -0.01(-20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 5,511 +0.00(+0.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
May 27, 2024 0.0250 23 +0.00(+0.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 11,428 -0.00(-16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 17, 2024 0.0250 1 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 50,972 +0.01(+25.00%)
May 15, 2024 0.0250 0.0250 0.0200 0.0200 4,007 -0.01(-20.00%)
May 14, 2024 0.0300 0.0300 0.0200 0.0250 18,420 -0.00(-16.67%)
May 13, 2024 0.0250 0.0300 0.0250 0.0300 408,000 +0.01(+50.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 123,058 -0.01(-20.00%)
May 08, 2024 0.0200 0.0250 0.0200 0.0250 53,500 +0.00(+0.00%)
May 06, 2024 0.0250 0 +0.01(+25.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 212,155 -0.01(-20.00%)
May 01, 2024 0.0250 0 -0.00(-16.67%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0300 716,500 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 782,633 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 5,350 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 59,300 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 121,160 -0.01(-14.29%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 76,180 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 1,159 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 1,183 -0.01(-14.29%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 9,338 +0.01(+16.67%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.