Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:USHA)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 65,000 +0.01(+11.11%)
Dec 29, 2025 0.0550 0.0550 0.0450 0.0450 146,627 -0.01(-10.00%)
Dec 24, 2025 0.0500 0 +0.01(+25.00%)
Dec 23, 2025 0.0450 0.0500 0.0400 0.0400 440,078 -0.01(-20.00%)
Dec 22, 2025 0.0400 0.0500 0.0400 0.0500 1,269,680 +0.01(+25.00%)
Dec 19, 2025 0.0400 0.0400 0.0400 0.0400 342,000 +0.00(+14.29%)
Dec 18, 2025 0.0350 0.0350 0.0350 0.0350 357,300 +0.00(+0.00%)
Dec 17, 2025 0.0350 0.0350 0.0350 0.0350 794,000 -0.00(-12.50%)
Dec 15, 2025 0.0400 951 +0.01(+33.33%)
Dec 10, 2025 0.0300 0 +0.00(+0.00%)
Dec 09, 2025 0.0350 0.0350 0.0300 0.0300 232,000 -0.01(-14.29%)
Dec 08, 2025 0.0350 0.0350 0.0350 0.0350 141,500 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0350 0.0350 639,025 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 1,291 +0.01(+16.67%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0300 920,240 -0.01(-14.29%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 341,000 -0.00(-12.50%)
Dec 01, 2025 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Nov 28, 2025 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+14.29%)
Nov 27, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 26, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 24, 2025 0.0350 0 +0.00(+0.00%)
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
Nov 20, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 19, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 18, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Nov 13, 2025 0.0350 15 -0.00(-12.50%)
Nov 11, 2025 0.0400 0 +0.00(+0.00%)
Nov 07, 2025 0.0400 0 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0400 0.0400 0.0400 41,500 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 185,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.