Indicators

Markets:

News

(TSV:TWO)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3000	0.3000	0.3000	0.3000	12,000	-0.01(-3.23%)
Nov 28, 2025	0.3100	0.3100	0.3100	0.3100	14,500	-0.01(-3.13%)
Nov 26, 2025				0.3200	0	+0.01(+3.23%)
Nov 25, 2025	0.3100	0.3100	0.3100	0.3100	3,750	+0.03(+10.71%)
Nov 24, 2025	0.2950	0.3000	0.2800	0.2800	34,017	+0.00(+0.00%)
Nov 21, 2025	0.3000	0.3100	0.2800	0.2800	7,601	-0.02(-6.67%)
Nov 20, 2025	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Nov 19, 2025	0.3000	0.3000	0.3000	0.3000	19,000	+0.00(+0.00%)
Nov 18, 2025	0.3400	0.3400	0.3000	0.3000	19,500	-0.02(-4.76%)
Nov 17, 2025	0.3200	0.3200	0.3150	0.3150	29,150	-0.03(-7.35%)
Nov 14, 2025	0.3300	0.3400	0.3000	0.3400	132,500	+0.05(+15.25%)
Nov 13, 2025	0.2950	0.2950	0.2950	0.2950	1,200	-0.01(-1.67%)
Nov 12, 2025	0.3050	0.3050	0.2700	0.3000	84,700	-0.05(-14.29%)
Nov 11, 2025	0.3500	0.3750	0.3500	0.3500	23,234	+0.00(+0.00%)
Nov 10, 2025	0.3200	0.3500	0.3200	0.3500	13,000	+0.07(+22.81%)
Nov 07, 2025	0.2850	0.2850	0.2850	0.2850	12,500	+0.00(+0.00%)
Nov 06, 2025	0.2850	0.2850	0.2850	0.2850	18,000	+0.01(+5.56%)
Nov 05, 2025	0.2750	0.2850	0.2700	0.2700	38,067	-0.01(-5.26%)
Nov 04, 2025	0.2800	0.2850	0.2800	0.2850	10,622	+0.00(+0.00%)
Nov 03, 2025	0.2850	0.2850	0.2850	0.2850	12,000	-0.01(-1.72%)
Oct 31, 2025	0.2900	0.2900	0.2900	0.2900	630	+0.02(+7.41%)
Oct 30, 2025	0.2800	0.2900	0.2600	0.2700	76,132	-0.01(-3.57%)
Oct 28, 2025				0.2800	0	-0.01(-3.45%)
Oct 24, 2025				0.2900	0	+0.01(+3.57%)
Oct 23, 2025	0.3000	0.3000	0.2800	0.2800	35,400	-0.03(-9.68%)
Oct 22, 2025	0.3000	0.3100	0.2900	0.3100	31,500	-0.01(-3.13%)
Oct 21, 2025	0.3000	0.3200	0.2800	0.3200	52,000	+0.00(+0.00%)
Oct 20, 2025	0.3200	0.3200	0.3150	0.3200	17,700	+0.00(+0.00%)
Oct 17, 2025	0.3150	0.3200	0.3150	0.3200	9,000	+0.00(+0.00%)
Oct 16, 2025	0.3300	0.3350	0.3100	0.3200	63,640	-0.03(-8.57%)
Oct 15, 2025	0.3300	0.3500	0.3300	0.3500	22,000	-0.03(-7.89%)
Oct 14, 2025	0.3800	0.3800	0.3800	0.3800	3,000	+0.01(+2.70%)
Oct 10, 2025				0.3700	0	+0.02(+5.71%)
Oct 09, 2025	0.3750	0.3750	0.3300	0.3500	63,485	-0.01(-2.78%)
Oct 08, 2025	0.3750	0.3800	0.3600	0.3600	8,889	+0.01(+2.86%)
Oct 07, 2025	0.3500	0.3500	0.3500	0.3500	18,014	+0.00(+0.00%)
Oct 06, 2025	0.3750	0.3750	0.3500	0.3500	52,500	-0.01(-1.41%)
Oct 03, 2025	0.3550	0.3900	0.3350	0.3550	95,264	-0.04(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.