Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV:TSD)

0.1300 -0.0150 (-10.34%)
Streaming Delayed Price Updated: 12:02 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1350 0.1350 0.1300 0.1300 29,500 -0.01(-10.34%)
Jan 29, 2026 0.1450 0.1450 0.1450 0.1450 22,500 +0.00(+0.00%)
Jan 28, 2026 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 26, 2026 0.1450 0 +0.00(+0.00%)
Jan 21, 2026 0.1450 0 +0.00(+0.00%)
Jan 19, 2026 0.1450 0 +0.00(+0.00%)
Jan 16, 2026 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+3.57%)
Jan 15, 2026 0.1500 0.1500 0.1400 0.1400 21,000 +0.00(+0.00%)
Jan 14, 2026 0.1500 0.1500 0.1400 0.1400 47,000 -0.00(-3.45%)
Jan 13, 2026 0.1450 0.1500 0.1450 0.1450 205,700 +0.00(+3.57%)
Jan 12, 2026 0.1300 0.1400 0.1300 0.1400 1,408 +0.00(+0.00%)
Jan 09, 2026 0.1400 0.1400 0.1400 0.1400 13,500 +0.01(+7.69%)
Jan 08, 2026 0.1350 0.1350 0.1300 0.1300 45,500 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 06, 2026 0.1300 0.1300 0.1300 0.1300 10,100 +0.01(+8.33%)
Dec 30, 2025 0.1200 0 +0.00(+0.00%)
Dec 29, 2025 0.1400 0.1400 0.1200 0.1200 29,500 -0.02(-14.29%)
Dec 24, 2025 0.1400 0 +0.02(+12.00%)
Dec 23, 2025 0.1200 0.1350 0.1200 0.1250 28,100 -0.01(-3.85%)
Dec 22, 2025 0.1300 0.1300 0.1300 0.1300 31,500 +0.01(+8.33%)
Dec 18, 2025 0.1200 0 +0.00(+4.35%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 7,002 +0.00(+0.00%)
Dec 16, 2025 0.1150 0.1150 0.1150 0.1150 9,000 -0.03(-23.33%)
Dec 15, 2025 0.1400 0.1500 0.1400 0.1500 11,500 +0.02(+15.38%)
Dec 12, 2025 0.1150 0.1300 0.1150 0.1300 5,900 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.