Taranis Resources Inc (TSV:TRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.02(-6.90%) |
| Oct 16, 2025 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Oct 15, 2025 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 7,115 | +0.01(+3.45%) |
| Oct 09, 2025 | 0.2900 | 0 | +0.02(+9.43%) | |||
| Oct 06, 2025 | 0.2650 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.2650 | 0 | +0.02(+6.00%) | |||
| Sep 24, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,038 | +0.00(+0.00%) |
| Sep 16, 2025 | 0.2500 | 0 | -0.02(-5.66%) | |||
| Sep 12, 2025 | 0.2650 | 226 | +0.01(+1.92%) | |||
| Sep 11, 2025 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,260 | +0.02(+6.12%) |
| Sep 10, 2025 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 16,000 | -0.04(-12.50%) |
| Sep 09, 2025 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 22,000 | +0.03(+12.00%) |
| Sep 08, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.00(+0.00%) |
| Aug 28, 2025 | 0.2500 | 0 | -0.02(-7.41%) | |||
| Aug 25, 2025 | 0.2700 | 0 | -0.01(-3.57%) | |||
| Aug 21, 2025 | 0.2800 | 0 | +0.05(+19.15%) | |||
| Aug 19, 2025 | 0.2350 | 0 | -0.01(-2.08%) | |||
| Aug 18, 2025 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 2,755 | -0.02(-5.88%) |
| Aug 13, 2025 | 0.2550 | 0 | +0.02(+6.25%) | |||
| Aug 07, 2025 | 0.2400 | 5 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 35,535 | -0.06(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
