Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,100 | +0.00(+0.00%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 595,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 400,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0450 | 605 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 434,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 131,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | -0.01(-10.00%) |
Apr 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+11.11%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 363,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Apr 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Apr 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 319,501 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,259 | -0.01(-10.00%) |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Apr 09, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Mar 25, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,500 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 47,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,265,600 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 518,037 | -0.01(-10.00%) |
Mar 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.