Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 4,005 -0.00(-12.50%)
Sep 16, 2024 0.0400 0 +0.01(+33.33%)
Sep 12, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 38,343 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Sep 03, 2024 0.0400 0 +0.00(+14.29%)
Aug 23, 2024 0.0350 0 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+16.67%)
Aug 19, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 +0.00(+0.00%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 1,166 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 +0.00(+0.00%)
Jul 24, 2024 0.0300 0 -0.01(-14.29%)
Jul 19, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 12, 2024 0.0400 800 +0.00(+14.29%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0400 0.0400 180,254 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0650 0.0400 0.0400 134,000 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.