(TSV: SKYG )
0.0400
+0.0050
(+14.29%)
Streaming Delayed Price
Updated: 2:51 PM EDT, Sep 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,000 | +0.00(+14.29%) |
| Sep 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,008 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,005 | -0.00(-12.50%) |
| Sep 16, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Sep 12, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,343 | +0.00(+0.00%) |
| Sep 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-25.00%) |
| Sep 03, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 23, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 63,000 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.01(+16.67%) |
| Aug 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
| Aug 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,166 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 19, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
| Jul 12, 2024 | 0.0400 | 800 | +0.00(+14.29%) | |||
| Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 180,254 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,001 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0450 | 0.0650 | 0.0400 | 0.0400 | 134,000 | +0.00(+0.00%) |
| Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
