Indicators

Markets:

News

Riverside Resources Inc (TSV:RRI)

0.2200 -0.0050 (-2.22%)

Streaming Delayed Price Updated: 1:27 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2100	0.2250	0.2100	0.2250	157,553	+0.01(+2.27%)
Nov 28, 2025	0.2200	0.2200	0.2200	0.2200	710	+0.02(+10.00%)
Nov 26, 2025				0.2000	0	-0.01(-4.76%)
Nov 24, 2025				0.2100	0	+0.02(+13.51%)
Nov 21, 2025	0.1900	0.1900	0.1850	0.1850	22,642	-0.01(-2.63%)
Nov 20, 2025	0.1900	0.1900	0.1900	0.1900	8,500	-0.01(-5.00%)
Nov 19, 2025	0.2000	0.2000	0.2000	0.2000	43,000	+0.00(+0.00%)
Nov 18, 2025	0.2100	0.2100	0.2000	0.2000	7,500	-0.01(-4.76%)
Nov 17, 2025	0.2000	0.2100	0.1900	0.2100	151,240	+0.00(+0.00%)
Nov 14, 2025	0.1950	0.2100	0.1850	0.2100	120,500	+0.01(+7.69%)
Nov 13, 2025	0.2100	0.2100	0.1950	0.1950	110,300	+0.01(+2.63%)
Nov 12, 2025	0.2100	0.2100	0.1900	0.1900	57,000	-0.01(-5.00%)
Nov 11, 2025	0.2000	0.2000	0.2000	0.2000	4,000	+0.02(+8.11%)
Nov 07, 2025				0.1850	220	+0.01(+2.78%)
Nov 06, 2025	0.1800	0.1900	0.1800	0.1800	51,053	+0.00(+0.00%)
Nov 05, 2025	0.1850	0.1850	0.1800	0.1800	83,000	+0.00(+0.00%)
Nov 04, 2025	0.2050	0.2200	0.1800	0.1800	104,067	-0.04(-18.18%)
Nov 03, 2025	0.2050	0.2200	0.2050	0.2200	26,848	+0.02(+10.00%)
Oct 31, 2025	0.2000	0.2000	0.2000	0.2000	13,000	-0.01(-4.76%)
Oct 30, 2025	0.2000	0.2100	0.2000	0.2100	84,000	+0.01(+2.44%)
Oct 29, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.00(+2.50%)
Oct 27, 2025				0.2000	0	-0.01(-4.76%)
Oct 23, 2025				0.2100	0	+0.00(+0.00%)
Oct 22, 2025	0.2100	0.2100	0.2100	0.2100	1,070	+0.01(+2.44%)
Oct 21, 2025	0.2050	0.2050	0.2050	0.2050	1,000	-0.02(-6.82%)
Oct 20, 2025	0.1950	0.2300	0.1950	0.2200	106,547	+0.01(+4.76%)
Oct 17, 2025	0.2050	0.2100	0.1950	0.2100	132,300	+0.01(+2.44%)
Oct 16, 2025	0.2150	0.2300	0.2050	0.2050	146,355	-0.02(-8.89%)
Oct 15, 2025	0.2250	0.2250	0.2200	0.2250	97,873	+0.00(+0.00%)
Oct 14, 2025	0.2300	0.2300	0.2200	0.2250	81,513	+0.02(+12.50%)
Oct 10, 2025				0.2000	0	-0.01(-4.76%)
Oct 09, 2025	0.2200	0.2200	0.1950	0.2100	67,960	-0.01(-4.55%)
Oct 08, 2025	0.2200	0.2250	0.2200	0.2200	14,105	+0.00(+0.00%)
Oct 07, 2025	0.2100	0.2200	0.2100	0.2200	23,817	+0.01(+4.76%)
Oct 06, 2025	0.2150	0.2300	0.2100	0.2100	46,500	-0.02(-8.70%)
Oct 03, 2025	0.2400	0.2450	0.2300	0.2300	111,340	+0.00(+0.00%)
Oct 02, 2025	0.2400	0.2400	0.2300	0.2300	116,250	-0.00(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.