Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV:RAK)

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.3500 0.3500 0.3450 0.3450 87,551 +0.00(+1.47%)
Jul 03, 2025 0.3700 0.3700 0.3400 0.3400 504,298 -0.03(-8.11%)
Jul 02, 2025 0.3400 0.3900 0.3400 0.3700 688,152 +0.04(+13.85%)
Jun 30, 2025 0.3250 0 +0.03(+8.33%)
Jun 27, 2025 0.2950 0.3000 0.2900 0.3000 201,690 +0.00(+0.00%)
Jun 26, 2025 0.3050 0.3150 0.3000 0.3000 224,450 -0.01(-3.23%)
Jun 25, 2025 0.3000 0.3200 0.3000 0.3100 297,000 +0.01(+3.33%)
Jun 24, 2025 0.3100 0.3100 0.3000 0.3000 224,638 -0.02(-4.76%)
Jun 23, 2025 0.3200 0.3200 0.3150 0.3150 519,597 -0.01(-3.08%)
Jun 20, 2025 0.3250 0.3250 0.3250 0.3250 13,810 +0.01(+1.56%)
Jun 19, 2025 0.3200 0.3200 0.3050 0.3200 617,415 -0.01(-1.54%)
Jun 18, 2025 0.3050 0.3500 0.3050 0.3250 616,704 +0.02(+6.56%)
Jun 17, 2025 0.2900 0.3100 0.2900 0.3050 655,251 +0.01(+3.39%)
Jun 16, 2025 0.2900 0.2950 0.2900 0.2950 911,600 +0.01(+5.36%)
Jun 13, 2025 0.2850 0.2900 0.2800 0.2800 164,864 -0.00(-1.75%)
Jun 12, 2025 0.2900 0.3000 0.2850 0.2850 378,053 -0.02(-5.00%)
Jun 11, 2025 0.3000 0.3050 0.2950 0.3000 819,400 +0.00(+0.00%)
Jun 10, 2025 0.2950 0.3000 0.2800 0.3000 1,937,972 +0.01(+1.69%)
Jun 09, 2025 0.3100 0.3100 0.2950 0.2950 290,166 -0.01(-1.67%)
Jun 06, 2025 0.3000 0.3000 0.3000 0.3000 227,000 -0.01(-3.23%)
Jun 05, 2025 0.3050 0.3100 0.2900 0.3100 280,614 +0.00(+0.00%)
Jun 04, 2025 0.2900 0.3100 0.2850 0.3100 231,838 +0.02(+6.90%)
Jun 03, 2025 0.3100 0.3100 0.2800 0.2900 622,500 -0.01(-3.33%)
Jun 02, 2025 0.3000 0.3100 0.2900 0.3000 1,556,700 +0.01(+3.45%)
May 30, 2025 0.3200 0.3200 0.2900 0.2900 305,200 -0.02(-4.92%)
May 29, 2025 0.3250 0.3250 0.3050 0.3050 148,284 -0.02(-4.69%)
May 28, 2025 0.3100 0.3250 0.3100 0.3200 124,100 +0.02(+4.92%)
May 27, 2025 0.3000 0.3050 0.3000 0.3050 50,910 +0.01(+1.67%)
May 26, 2025 0.3100 0.3200 0.3000 0.3000 109,500 -0.01(-1.64%)
May 23, 2025 0.3200 0.3200 0.2950 0.3050 2,471,802 -0.02(-6.15%)
May 22, 2025 0.3350 0.3350 0.3100 0.3250 175,421 -0.01(-2.99%)
May 21, 2025 0.3550 0.3600 0.3300 0.3350 123,642 -0.01(-2.90%)
May 20, 2025 0.3200 0.3500 0.3100 0.3450 360,869 +0.02(+7.81%)
May 16, 2025 0.3200 0 +0.00(+0.00%)
May 15, 2025 0.2600 0.3250 0.2600 0.3200 1,502,234 +0.06(+23.08%)
May 14, 2025 0.2750 0.2800 0.2550 0.2600 2,352,909 -0.02(-5.45%)
May 13, 2025 0.2500 0.2950 0.2350 0.2750 6,396,418 +0.03(+12.24%)
May 12, 2025 0.2600 0.2700 0.2450 0.2450 37,746 -0.02(-7.55%)
May 09, 2025 0.2650 0.2650 0.2500 0.2650 220,700 -0.01(-1.85%)
May 08, 2025 0.3000 0.3000 0.2650 0.2700 185,223 -0.02(-6.90%)
May 07, 2025 0.3100 0.3250 0.2850 0.2900 324,597 -0.02(-4.92%)
May 06, 2025 0.3200 0.3200 0.2900 0.3050 256,300 -0.01(-1.61%)
May 05, 2025 0.2900 0.3350 0.2900 0.3100 605,462 +0.01(+3.33%)
May 02, 2025 0.2750 0.3100 0.2700 0.3000 526,430 +0.04(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.