Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PTX)

0.1550 -0.0200 (-11.43%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1600 0.1750 0.1500 0.1550 939,164 -0.02(-11.43%)
Jan 29, 2026 0.1750 0.1850 0.1600 0.1750 1,942,844 +0.01(+9.37%)
Jan 28, 2026 0.1650 0.1800 0.1550 0.1600 2,214,433 +0.01(+3.23%)
Jan 27, 2026 0.1550 0.1700 0.1400 0.1550 2,120,160 +0.01(+3.33%)
Jan 26, 2026 0.1400 0.1600 0.1400 0.1500 2,687,509 +0.01(+7.14%)
Jan 23, 2026 0.1350 0.1400 0.1300 0.1400 1,142,250 +0.01(+3.70%)
Jan 22, 2026 0.1350 0.1400 0.1300 0.1350 1,192,241 +0.01(+3.85%)
Jan 21, 2026 0.1350 0.1350 0.1300 0.1300 257,052 -0.01(-3.70%)
Jan 20, 2026 0.1250 0.1350 0.1250 0.1350 508,392 +0.01(+3.85%)
Jan 19, 2026 0.1350 0.1350 0.1300 0.1300 157,035 -0.01(-3.70%)
Jan 16, 2026 0.1350 0.1350 0.1250 0.1350 273,100 +0.00(+0.00%)
Jan 15, 2026 0.1350 0.1350 0.1300 0.1350 192,428 +0.01(+3.85%)
Jan 14, 2026 0.1350 0.1350 0.1300 0.1300 551,634 +0.00(+0.00%)
Jan 13, 2026 0.1350 0.1350 0.1300 0.1300 336,057 -0.01(-3.70%)
Jan 12, 2026 0.1350 0.1350 0.1300 0.1350 173,943 +0.01(+3.85%)
Jan 09, 2026 0.1300 0.1350 0.1200 0.1300 628,719 +0.01(+4.00%)
Jan 08, 2026 0.1300 0.1300 0.1250 0.1250 134,292 +0.00(+0.00%)
Jan 07, 2026 0.1250 0.1300 0.1200 0.1250 468,645 +0.00(+0.00%)
Jan 06, 2026 0.1250 0.1300 0.1250 0.1250 424,404 +0.00(+0.00%)
Jan 05, 2026 0.1250 0.1250 0.1200 0.1250 466,861 +0.00(+0.00%)
Jan 02, 2026 0.1300 0.1300 0.1200 0.1250 566,774 +0.00(+0.00%)
Dec 31, 2025 0.1250 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1300 0.1200 0.1250 662,266 +0.01(+4.17%)
Dec 29, 2025 0.1050 0.1250 0.1050 0.1200 1,257,404 +0.01(+14.29%)
Dec 24, 2025 0.1050 0 +0.00(+5.00%)
Dec 23, 2025 0.1000 0.1000 0.1000 0.1000 105,669 +0.00(+0.00%)
Dec 22, 2025 0.1000 0.1000 0.0950 0.1000 161,725 +0.00(+0.00%)
Dec 19, 2025 0.1050 0.1050 0.0950 0.1000 503,126 -0.00(-4.76%)
Dec 18, 2025 0.1000 0.1050 0.1000 0.1050 1,166,575 +0.00(+0.00%)
Dec 17, 2025 0.1050 0.1050 0.1000 0.1050 233,020 +0.00(+0.00%)
Dec 16, 2025 0.1050 0.1050 0.1000 0.1050 86,552 +0.00(+5.00%)
Dec 15, 2025 0.1000 0.1050 0.1000 0.1000 316,466 +0.00(+0.00%)
Dec 12, 2025 0.1050 0.1100 0.1000 0.1000 586,734 -0.00(-4.76%)
Dec 11, 2025 0.1100 0.1150 0.1050 0.1050 794,034 -0.01(-4.55%)
Dec 10, 2025 0.1150 0.1150 0.1050 0.1100 255,729 +0.00(+0.00%)
Dec 09, 2025 0.1100 0.1100 0.1050 0.1100 333,103 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1150 0.1050 0.1100 346,261 +0.00(+0.00%)
Dec 05, 2025 0.1050 0.1200 0.1000 0.1100 817,167 +0.01(+4.76%)
Dec 04, 2025 0.1050 0.1050 0.1000 0.1050 976,489 +0.00(+0.00%)
Dec 03, 2025 0.1050 0.1050 0.1000 0.1050 179,244 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1150 0.1000 0.1050 441,481 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.