Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosper Gold Corp (TSV: PGX )

0.0950 -0.0100 (-9.52%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1050 0.1050 0.0950 0.0950 98,090 -0.01(-9.52%)
Sep 25, 2024 0.1100 0.1100 0.1000 0.1050 58,500 -0.01(-4.55%)
Sep 24, 2024 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Sep 23, 2024 0.1300 0.1300 0.1200 0.1200 21,014 -0.01(-7.69%)
Sep 20, 2024 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+8.33%)
Sep 18, 2024 0.1200 0 -0.02(-11.11%)
Sep 17, 2024 0.1350 0.1400 0.1350 0.1350 16,500 -0.01(-3.57%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 25,100 +0.01(+7.69%)
Sep 13, 2024 0.1400 0.1400 0.1250 0.1300 42,000 -0.01(-3.70%)
Sep 12, 2024 0.1450 0.1450 0.1350 0.1350 32,500 -0.01(-6.90%)
Sep 11, 2024 0.1450 0.1550 0.1450 0.1450 40,000 +0.00(+3.57%)
Sep 09, 2024 0.1400 0 +0.01(+7.69%)
Sep 06, 2024 0.1250 0.1300 0.1250 0.1300 21,500 +0.00(+0.00%)
Sep 05, 2024 0.1300 0.1300 0.1300 0.1300 17,692 -0.01(-3.70%)
Sep 04, 2024 0.1300 0.1350 0.1300 0.1350 40,500 +0.01(+3.85%)
Sep 03, 2024 0.1350 0.1350 0.1300 0.1300 42,500 +0.00(+0.00%)
Aug 30, 2024 0.1300 0 -0.01(-3.70%)
Aug 27, 2024 0.1350 0 -0.01(-6.90%)
Aug 26, 2024 0.1450 0.1450 0.1450 0.1450 123,952 +0.00(+0.00%)
Aug 23, 2024 0.1450 0.1450 0.1450 0.1450 31,500 +0.00(+3.57%)
Aug 22, 2024 0.1350 0.1400 0.1350 0.1400 131,000 +0.01(+3.70%)
Aug 21, 2024 0.1300 0.1350 0.1300 0.1350 18,000 +0.00(+0.00%)
Aug 20, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Aug 19, 2024 0.1350 0.1350 0.1350 0.1350 35,440 +0.00(+0.00%)
Aug 16, 2024 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Aug 14, 2024 0.1350 0 +0.01(+3.85%)
Aug 13, 2024 0.1250 0.1300 0.1250 0.1300 70,800 +0.01(+4.00%)
Aug 12, 2024 0.1300 0.1300 0.1250 0.1250 236,093 -0.01(-3.85%)
Aug 08, 2024 0.1300 0 +0.00(+0.00%)
Aug 07, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Aug 06, 2024 0.1250 0.1300 0.1200 0.1300 126,500 +0.01(+8.33%)
Aug 02, 2024 0.1200 0 +0.00(+4.35%)
Aug 01, 2024 0.1200 0.1200 0.1150 0.1150 18,000 -0.00(-4.17%)
Jul 31, 2024 0.1150 0.1200 0.1100 0.1200 25,720 +0.00(+0.00%)
Jul 30, 2024 0.1250 0.1250 0.1200 0.1200 26,000 -0.01(-4.00%)
Jul 29, 2024 0.1300 0.1300 0.1250 0.1250 76,500 -0.01(-3.85%)
Jul 26, 2024 0.1350 0.1350 0.1300 0.1300 107,500 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 24, 2024 0.1350 0.1350 0.1300 0.1300 31,500 -0.01(-3.70%)
Jul 23, 2024 0.1300 0.1400 0.1300 0.1350 64,500 +0.01(+8.00%)
Jul 22, 2024 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jul 19, 2024 0.1300 0.1300 0.1300 0.1300 13,846 -0.01(-3.70%)
Jul 18, 2024 0.1400 0.1400 0.1350 0.1350 20,470 -0.01(-3.57%)
Jul 17, 2024 0.1350 0.1400 0.1350 0.1400 48,500 +0.01(+3.70%)
Jul 16, 2024 0.1300 0.1350 0.1300 0.1350 84,202 +0.01(+8.00%)
Jul 15, 2024 0.1400 0.1450 0.1250 0.1250 137,348 -0.01(-7.41%)
Jul 12, 2024 0.1350 0.1350 0.1350 0.1350 31,500 -0.01(-3.57%)
Jul 11, 2024 0.1200 0.1400 0.1200 0.1400 117,800 +0.02(+16.67%)
Jul 10, 2024 0.1150 0.1250 0.1150 0.1200 58,300 +0.00(+0.00%)
Jul 09, 2024 0.1050 0.1200 0.1050 0.1200 85,000 +0.01(+14.29%)
Jul 08, 2024 0.1000 0.1050 0.1000 0.1050 26,000 +0.00(+5.00%)
Jul 05, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jul 04, 2024 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
Jul 03, 2024 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.