Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ORS)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0850 0.0850 0.0800 0.0800 108,351 -0.01(-11.11%)
Sep 16, 2025 0.0850 0.0900 0.0850 0.0900 36,999 -0.01(-5.26%)
Sep 15, 2025 0.0950 0.0950 0.0950 0.0950 7,217 +0.00(+0.00%)
Sep 12, 2025 0.0900 0.1000 0.0900 0.0950 405,001 +0.02(+26.67%)
Sep 10, 2025 0.0750 500 -0.01(-11.76%)
Sep 08, 2025 0.0850 0 +0.01(+6.25%)
Sep 05, 2025 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Sep 04, 2025 0.0800 0.0850 0.0800 0.0850 93,500 +0.01(+6.25%)
Sep 03, 2025 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Sep 02, 2025 0.0700 0.0850 0.0700 0.0750 241,500 +0.01(+15.38%)
Aug 29, 2025 0.0650 0 +0.01(+8.33%)
Aug 28, 2025 0.0550 0.0600 0.0550 0.0600 97,000 +0.00(+9.09%)
Aug 26, 2025 0.0550 0 -0.00(-8.33%)
Aug 25, 2025 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+9.09%)
Aug 22, 2025 0.0550 0.0550 0.0550 0.0550 16,665 -0.00(-8.33%)
Aug 20, 2025 0.0600 0 -0.01(-14.29%)
Aug 19, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 15, 2025 0.0700 450 +0.01(+7.69%)
Aug 14, 2025 0.0650 0.0650 0.0650 0.0650 69,900 -0.01(-7.14%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 10,150 +0.00(+0.00%)
Aug 12, 2025 0.0700 0.0700 0.0700 0.0700 187,000 -0.00(-6.67%)
Aug 08, 2025 0.0750 250 +0.00(+0.00%)
Aug 07, 2025 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Aug 06, 2025 0.0750 0.0750 0.0750 0.0750 288,000 -0.01(-6.25%)
Aug 05, 2025 0.0850 0.0900 0.0800 0.0800 126,017 -0.01(-5.88%)
Aug 01, 2025 0.0850 0 +0.01(+6.25%)
Jul 31, 2025 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Jul 30, 2025 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jul 28, 2025 0.0850 650 +0.00(+0.00%)
Jul 25, 2025 0.0850 0.0850 0.0800 0.0850 199,500 +0.01(+6.25%)
Jul 24, 2025 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0900 0.0800 0.0800 170,000 -0.01(-11.11%)
Jul 22, 2025 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Jul 18, 2025 0.0850 0.0850 0.0850 0.0850 60,000 +0.01(+6.25%)
Jul 17, 2025 0.0750 0.0800 0.0750 0.0800 29,000 +0.01(+6.67%)
Jul 16, 2025 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jul 15, 2025 0.0750 0.0800 0.0750 0.0750 215,270 -0.01(-6.25%)
Jul 14, 2025 0.0850 0.0850 0.0750 0.0800 652,000 -0.01(-5.88%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 33,050 -0.00(-5.56%)
Jul 10, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 09, 2025 0.0950 0.0950 0.0900 0.0900 174,000 -0.01(-5.26%)
Jul 08, 2025 0.1000 0.1100 0.0950 0.0950 127,100 -0.01(-13.64%)
Jul 07, 2025 0.1050 0.1100 0.1050 0.1100 92,500 +0.01(+4.76%)
Jul 04, 2025 0.1050 0.1050 0.1000 0.1050 103,899 +0.00(+0.00%)
Jul 03, 2025 0.0900 0.1100 0.0900 0.1050 596,500 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.