Indicators

Markets:

News

(TSV:NEXE)

0.1900 -0.0050 (-2.56%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 24, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.2000	0.2000	0.1900	0.1900	76,846	-0.01(-2.56%)
Apr 23, 2026	0.1950	0.2000	0.1950	0.1950	17,955	+0.00(+0.00%)
Apr 22, 2026	0.1900	0.1950	0.1900	0.1950	31,034	-0.01(-4.88%)
Apr 21, 2026	0.2200	0.2200	0.2000	0.2050	37,727	-0.02(-8.89%)
Apr 20, 2026	0.2200	0.2300	0.2200	0.2250	94,570	+0.02(+7.14%)
Apr 17, 2026	0.2150	0.2300	0.2100	0.2100	71,408	-0.01(-2.33%)
Apr 16, 2026	0.2000	0.2250	0.2000	0.2150	222,989	+0.02(+10.26%)
Apr 15, 2026	0.1950	0.1950	0.1950	0.1950	36,434	+0.01(+2.63%)
Apr 14, 2026	0.1800	0.2000	0.1800	0.1900	214,086	+0.02(+11.76%)
Apr 13, 2026	0.1800	0.1800	0.1700	0.1700	126,202	+0.02(+9.68%)
Apr 10, 2026	0.1350	0.1600	0.1350	0.1550	211,176	+0.02(+14.81%)
Apr 09, 2026	0.1350	0.1350	0.1350	0.1350	107,033	+0.00(+0.00%)
Apr 08, 2026	0.1350	0.1350	0.1300	0.1350	24,493	+0.01(+3.85%)
Apr 07, 2026	0.1350	0.1350	0.1300	0.1300	14,420	-0.01(-3.70%)
Apr 06, 2026	0.1350	0.1350	0.1350	0.1350	15,381	+0.01(+3.85%)
Apr 02, 2026				0.1300	0	-0.01(-3.70%)
Apr 01, 2026	0.1300	0.1350	0.1300	0.1350	4,868	+0.01(+3.85%)
Mar 31, 2026	0.1250	0.1300	0.1250	0.1300	109,846	+0.00(+0.00%)
Mar 30, 2026	0.1250	0.1300	0.1250	0.1300	51,623	-0.01(-3.70%)
Mar 27, 2026	0.1350	0.1350	0.1350	0.1350	8,609	+0.01(+8.00%)
Mar 26, 2026	0.1300	0.1350	0.1250	0.1250	36,930	+0.00(+0.00%)
Mar 25, 2026	0.1100	0.1400	0.1100	0.1250	530,541	+0.01(+13.64%)
Mar 24, 2026	0.1000	0.1100	0.1000	0.1100	10,932	+0.01(+4.76%)
Mar 23, 2026	0.1050	0.1050	0.1050	0.1050	18,500	-0.01(-4.55%)
Mar 20, 2026	0.1050	0.1100	0.1050	0.1100	20,168	+0.01(+10.00%)
Mar 19, 2026	0.1100	0.1100	0.1000	0.1000	59,980	-0.00(-4.76%)
Mar 18, 2026	0.1050	0.1050	0.1050	0.1050	42,667	+0.00(+0.00%)
Mar 17, 2026	0.1100	0.1150	0.1050	0.1050	28,464	-0.01(-8.70%)
Mar 16, 2026	0.1150	0.1150	0.1050	0.1150	57,552	+0.00(+0.00%)
Mar 13, 2026	0.1100	0.1150	0.1100	0.1150	30,550	+0.00(+0.00%)
Mar 12, 2026	0.1150	0.1150	0.1150	0.1150	5,100	+0.00(+0.00%)
Mar 11, 2026	0.1150	0.1150	0.1150	0.1150	5,022	+0.01(+4.55%)
Mar 10, 2026	0.1150	0.1150	0.1100	0.1100	32,000	+0.00(+0.00%)
Mar 09, 2026	0.1100	0.1100	0.1100	0.1100	102,573	-0.01(-4.35%)
Mar 06, 2026	0.1200	0.1200	0.1100	0.1150	50,850	-0.00(-4.17%)
Mar 05, 2026	0.1200	0.1200	0.1200	0.1200	691	+0.00(+4.35%)
Mar 04, 2026	0.1200	0.1200	0.1100	0.1150	21,055	+0.00(+0.00%)
Mar 03, 2026	0.1200	0.1200	0.1150	0.1150	33,443	-0.00(-4.17%)
Mar 02, 2026	0.1200	0.1200	0.1200	0.1200	5,559	+0.00(+0.00%)
Feb 27, 2026	0.1200	0.1200	0.1200	0.1200	6,277	+0.00(+0.00%)
Feb 26, 2026	0.1250	0.1250	0.1200	0.1200	50,044	+0.00(+0.00%)
Feb 25, 2026	0.1200	0.1200	0.1100	0.1200	164,010	+0.01(+9.09%)
Feb 24, 2026	0.1200	0.1200	0.1100	0.1100	27,532	-0.01(-4.35%)
Feb 23, 2026	0.1250	0.1250	0.1150	0.1150	33,207	-0.00(-4.17%)
Feb 20, 2026	0.1200	0.1300	0.1200	0.1200	118,770	+0.00(+0.00%)
Feb 19, 2026	0.1100	0.1200	0.1100	0.1200	2,085	+0.00(+4.35%)
Feb 18, 2026	0.1150	0.1150	0.1150	0.1150	6,925	+0.00(+0.00%)
Feb 17, 2026	0.1150	0.1150	0.1150	0.1150	11,110	-0.00(-4.17%)
Feb 13, 2026				0.1200	0	+0.00(+4.35%)
Feb 12, 2026	0.1250	0.1250	0.1150	0.1150	16,111	-0.00(-4.17%)
Feb 11, 2026	0.1200	0.1200	0.1150	0.1200	7,654	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1200	0.1200	0.1200	28,789	+0.00(+4.35%)
Feb 09, 2026	0.1200	0.1200	0.1150	0.1150	8,990	+0.00(+0.00%)
Feb 06, 2026	0.1200	0.1200	0.1150	0.1150	60,656	+0.00(+0.00%)
Feb 05, 2026	0.1250	0.1250	0.1150	0.1150	59,971	-0.00(-4.17%)
Feb 04, 2026	0.1300	0.1300	0.1200	0.1200	80,508	-0.01(-4.00%)
Feb 03, 2026	0.1300	0.1300	0.1250	0.1250	102,425	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.