Indicators

Markets:

News

New Age Metals Inc (TSV:NAM)

0.3600 +0.0150 (+4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3500	0.3700	0.3500	0.3600	145,200	+0.02(+4.35%)
Apr 02, 2026				0.3450	0	+0.00(+0.00%)
Apr 01, 2026	0.3450	0.3450	0.3300	0.3450	38,199	+0.02(+6.15%)
Mar 31, 2026	0.3250	0.3300	0.3250	0.3250	62,675	+0.03(+8.33%)
Mar 30, 2026	0.3300	0.3300	0.3000	0.3000	58,533	-0.03(-9.09%)
Mar 27, 2026	0.3050	0.3450	0.3050	0.3300	134,541	+0.02(+6.45%)
Mar 26, 2026	0.3250	0.3350	0.3100	0.3100	103,851	-0.03(-8.82%)
Mar 25, 2026	0.3450	0.3500	0.3400	0.3400	14,328	+0.01(+3.66%)
Mar 24, 2026	0.3450	0.3700	0.3250	0.3280	89,904	-0.01(-3.53%)
Mar 23, 2026	0.2750	0.3600	0.2750	0.3400	204,258	+0.05(+17.24%)
Mar 20, 2026	0.3050	0.3050	0.2850	0.2900	25,925	-0.04(-10.77%)
Mar 19, 2026	0.3300	0.3300	0.2800	0.3250	309,408	-0.02(-4.41%)
Mar 18, 2026	0.3800	0.3800	0.3400	0.3400	221,250	-0.04(-11.69%)
Mar 17, 2026	0.3800	0.3900	0.3700	0.3850	64,149	+0.01(+1.32%)
Mar 16, 2026	0.3800	0.3800	0.3700	0.3800	80,242	-0.01(-2.56%)
Mar 13, 2026	0.4050	0.4200	0.3650	0.3900	281,142	-0.02(-4.88%)
Mar 12, 2026	0.4400	0.4400	0.4100	0.4100	80,358	-0.04(-7.87%)
Mar 11, 2026	0.4400	0.4550	0.4300	0.4450	8,105	+0.01(+1.14%)
Mar 10, 2026	0.4500	0.4600	0.4400	0.4400	58,590	+0.02(+3.53%)
Mar 09, 2026	0.4400	0.4550	0.4200	0.4250	190,467	-0.03(-6.59%)
Mar 06, 2026	0.4700	0.4800	0.4450	0.4550	137,340	-0.01(-3.19%)
Mar 05, 2026	0.4300	0.4800	0.4200	0.4700	234,547	+0.04(+9.30%)
Mar 04, 2026	0.4300	0.4400	0.4150	0.4300	101,635	+0.02(+3.61%)
Mar 03, 2026	0.4400	0.4400	0.4000	0.4150	394,094	-0.04(-7.78%)
Mar 02, 2026	0.4300	0.4500	0.4300	0.4500	326,096	+0.02(+4.65%)
Feb 27, 2026	0.4300	0.4450	0.4100	0.4300	215,855	+0.01(+2.38%)
Feb 26, 2026	0.4300	0.4300	0.4000	0.4200	218,243	-0.01(-1.18%)
Feb 25, 2026	0.4300	0.4500	0.4250	0.4250	118,109	+0.02(+3.66%)
Feb 24, 2026	0.3800	0.4700	0.3800	0.4100	710,138	+0.01(+2.50%)
Feb 23, 2026	0.4100	0.4300	0.4000	0.4000	176,765	+0.01(+1.27%)
Feb 20, 2026	0.3800	0.4100	0.3750	0.3950	213,298	+0.03(+8.22%)
Feb 19, 2026	0.3500	0.3750	0.3500	0.3650	67,599	+0.01(+2.82%)
Feb 18, 2026	0.3800	0.3800	0.3500	0.3550	320,811	-0.02(-4.05%)
Feb 17, 2026	0.3900	0.3900	0.3500	0.3700	625,006	-0.04(-10.84%)
Feb 13, 2026				0.4150	0	+0.01(+2.47%)
Feb 12, 2026	0.4500	0.4500	0.4050	0.4050	141,267	-0.02(-5.81%)
Feb 11, 2026	0.4600	0.4600	0.4300	0.4300	66,743	-0.02(-4.44%)
Feb 10, 2026	0.4400	0.4650	0.4400	0.4500	95,298	+0.03(+5.88%)
Feb 09, 2026	0.4600	0.4600	0.4250	0.4250	54,249	-0.01(-2.30%)
Feb 06, 2026	0.4150	0.4500	0.4150	0.4350	331,311	+0.02(+4.82%)
Feb 05, 2026	0.4700	0.4700	0.4000	0.4150	172,521	-0.09(-17.00%)
Feb 04, 2026	0.5000	0.5000	0.4700	0.5000	50,257	+0.02(+3.09%)
Feb 03, 2026	0.5400	0.5400	0.4800	0.4850	200,904	-0.01(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.