Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV:NAM)

0.4450 +0.0150 (+3.49%)
Streaming Delayed Price Updated: 3:36 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.4200 0.4600 0.4150 0.4450 25,794 +0.02(+3.49%)
Dec 15, 2025 0.3800 0.4500 0.3800 0.4300 312,410 +0.06(+16.22%)
Dec 12, 2025 0.4650 0.4800 0.3650 0.3700 719,175 -0.08(-17.78%)
Dec 11, 2025 0.3400 0.4800 0.3400 0.4500 2,138,384 +0.11(+32.35%)
Dec 10, 2025 0.3650 0.3650 0.3300 0.3400 106,734 -0.01(-4.23%)
Dec 09, 2025 0.3550 0.3800 0.3450 0.3550 197,101 -0.01(-1.39%)
Dec 08, 2025 0.3550 0.3600 0.3300 0.3600 24,243 +0.02(+5.88%)
Dec 05, 2025 0.3400 0.3550 0.3400 0.3400 45,375 -0.01(-2.86%)
Dec 04, 2025 0.3600 0.3600 0.3400 0.3500 108,479 -0.03(-7.89%)
Dec 03, 2025 0.3800 0.3800 0.3550 0.3800 116,028 +0.00(+0.00%)
Dec 02, 2025 0.3750 0.3800 0.3700 0.3800 48,514 +0.02(+4.11%)
Dec 01, 2025 0.3300 0.3850 0.3200 0.3650 316,938 +0.04(+14.06%)
Nov 28, 2025 0.3200 0.3300 0.3050 0.3200 50,920 +0.01(+1.59%)
Nov 27, 2025 0.2950 0.3150 0.2900 0.3150 33,870 +0.01(+3.28%)
Nov 26, 2025 0.3300 0.3300 0.2900 0.3050 102,292 -0.02(-4.69%)
Nov 25, 2025 0.2600 0.3200 0.2450 0.3200 579,851 +0.05(+20.75%)
Nov 24, 2025 0.2650 0.2700 0.2250 0.2650 294,291 +0.01(+1.92%)
Nov 21, 2025 0.2750 0.2800 0.2600 0.2600 96,256 -0.02(-5.45%)
Nov 20, 2025 0.2950 0.2950 0.2750 0.2750 49,436 -0.01(-1.79%)
Nov 19, 2025 0.3050 0.3150 0.2800 0.2800 279,451 -0.03(-9.68%)
Nov 18, 2025 0.3200 0.3200 0.3050 0.3100 32,761 +0.00(+0.00%)
Nov 17, 2025 0.3100 0.3200 0.3100 0.3100 87,960 +0.00(+0.00%)
Nov 14, 2025 0.3050 0.3100 0.3050 0.3100 43,221 +0.01(+1.64%)
Nov 13, 2025 0.3150 0.3200 0.3050 0.3050 42,613 +0.00(+0.00%)
Nov 12, 2025 0.2950 0.3050 0.2900 0.3050 80,978 +0.02(+7.02%)
Nov 11, 2025 0.3000 0.3000 0.2700 0.2850 70,650 -0.02(-5.00%)
Nov 10, 2025 0.3050 0.3200 0.3000 0.3000 62,608 +0.00(+0.00%)
Nov 07, 2025 0.2600 0.3000 0.2550 0.3000 195,568 +0.05(+20.00%)
Nov 06, 2025 0.3000 0.3200 0.2500 0.2500 1,188,075 -0.04(-13.79%)
Nov 05, 2025 0.3450 0.3800 0.2750 0.2900 1,133,826 -0.06(-17.14%)
Nov 04, 2025 0.3900 0.3900 0.3500 0.3500 55,138 -0.02(-4.11%)
Nov 03, 2025 0.3650 0.3900 0.3600 0.3650 9,464 -0.03(-7.59%)
Oct 31, 2025 0.3900 0.3950 0.3600 0.3950 65,150 +0.02(+5.33%)
Oct 30, 2025 0.3750 0.3750 0.3500 0.3750 57,041 +0.00(+0.00%)
Oct 29, 2025 0.3900 0.3900 0.3700 0.3750 55,700 -0.03(-6.25%)
Oct 28, 2025 0.3600 0.4100 0.3250 0.4000 98,432 +0.04(+9.59%)
Oct 27, 2025 0.3550 0.3700 0.3550 0.3650 65,240 +0.01(+1.39%)
Oct 24, 2025 0.4150 0.4150 0.3600 0.3600 93,739 -0.05(-12.20%)
Oct 23, 2025 0.3650 0.4100 0.3650 0.4100 69,630 +0.05(+13.89%)
Oct 22, 2025 0.3400 0.3600 0.3200 0.3600 157,720 +0.01(+1.41%)
Oct 21, 2025 0.4500 0.4500 0.3500 0.3550 275,541 -0.10(-21.11%)
Oct 20, 2025 0.4450 0.4700 0.4350 0.4500 143,113 +0.07(+16.88%)
Oct 17, 2025 0.4150 0.4250 0.3750 0.3850 278,266 -0.03(-8.33%)
Oct 16, 2025 0.4700 0.4700 0.4150 0.4200 230,208 -0.05(-10.64%)
Oct 15, 2025 0.4650 0.4700 0.4500 0.4700 97,530 +0.01(+3.30%)
Oct 14, 2025 0.5000 0.5000 0.4500 0.4550 162,999 -0.01(-3.19%)
Oct 10, 2025 0.4700 0 +0.03(+8.05%)
Oct 09, 2025 0.5200 0.5500 0.3900 0.4350 466,476 -0.05(-10.31%)
Oct 08, 2025 0.4300 0.5100 0.4100 0.4850 322,261 +0.07(+16.87%)
Oct 07, 2025 0.4250 0.4500 0.4000 0.4150 297,295 +0.01(+3.75%)
Oct 06, 2025 0.3800 0.4200 0.3800 0.4000 258,051 +0.01(+1.27%)
Oct 03, 2025 0.3500 0.4000 0.3500 0.3950 122,686 +0.05(+12.86%)
Oct 02, 2025 0.3600 0.3600 0.3300 0.3500 40,876 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.