Indicators

Markets:

News

MELKIOR RESOURCES (TSV:MKR)

0.1600 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.1600	0	+0.01(+6.67%)
Mar 31, 2026	0.1600	0.1600	0.1500	0.1500	15,500	-0.01(-6.25%)
Mar 27, 2026				0.1600	0	-0.01(-3.03%)
Mar 26, 2026	0.1650	0.1650	0.1650	0.1650	10,050	+0.00(+0.00%)
Mar 25, 2026	0.1650	0.1750	0.1650	0.1650	78,857	+0.00(+0.00%)
Mar 24, 2026	0.1600	0.1650	0.1600	0.1650	52,500	+0.00(+0.00%)
Mar 23, 2026	0.1400	0.1650	0.1400	0.1650	150,710	+0.04(+26.92%)
Mar 19, 2026				0.1300	0	-0.02(-13.33%)
Mar 18, 2026	0.1600	0.1600	0.1500	0.1500	106,500	-0.02(-9.09%)
Mar 17, 2026	0.1700	0.1750	0.1650	0.1650	63,010	-0.01(-8.33%)
Mar 16, 2026	0.1700	0.1850	0.1650	0.1800	196,554	+0.01(+2.86%)
Mar 13, 2026	0.1650	0.1750	0.1500	0.1750	158,300	+0.00(+2.94%)
Mar 12, 2026	0.1700	0.1700	0.1600	0.1700	113,326	-0.00(-2.86%)
Mar 11, 2026	0.1500	0.2100	0.1500	0.1750	578,769	+0.02(+16.67%)
Mar 10, 2026	0.1550	0.1550	0.1400	0.1500	639,100	-0.01(-3.23%)
Mar 09, 2026	0.1450	0.1600	0.1450	0.1550	183,693	+0.01(+6.90%)
Mar 06, 2026	0.1350	0.1500	0.1350	0.1450	156,000	+0.00(+3.57%)
Mar 05, 2026	0.1350	0.1400	0.1350	0.1400	107,005	+0.01(+3.70%)
Mar 04, 2026	0.1250	0.1350	0.1250	0.1350	290,027	+0.02(+17.39%)
Mar 03, 2026	0.1300	0.1350	0.1150	0.1150	190,930	-0.01(-8.00%)
Mar 02, 2026	0.1300	0.1300	0.1250	0.1250	171,442	+0.00(+0.00%)
Feb 27, 2026	0.1050	0.1250	0.1050	0.1250	195,520	+0.02(+19.05%)
Feb 26, 2026	0.1050	0.1050	0.1050	0.1050	96,001	-0.01(-4.55%)
Feb 25, 2026	0.1100	0.1100	0.1050	0.1100	220,500	+0.01(+4.76%)
Feb 24, 2026	0.1150	0.1150	0.1000	0.1050	757,316	-0.01(-12.50%)
Feb 23, 2026	0.1150	0.1300	0.1150	0.1200	83,500	+0.00(+4.35%)
Feb 20, 2026	0.1050	0.1150	0.1000	0.1150	412,023	+0.01(+4.55%)
Feb 19, 2026	0.1100	0.1150	0.1050	0.1100	148,177	-0.01(-8.33%)
Feb 18, 2026	0.1100	0.1200	0.1100	0.1200	511,100	+0.01(+9.09%)
Feb 17, 2026	0.1200	0.1200	0.1100	0.1100	258,520	-0.01(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.