Indicators

Markets:

News

Leading Edge Materials Corp (TSV:LEM)

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2450	0.2850	0.2400	0.2800	679,051	+0.04(+16.67%)
Dec 02, 2025	0.2200	0.2400	0.2200	0.2400	83,680	+0.02(+11.63%)
Dec 01, 2025	0.2150	0.2250	0.2100	0.2150	139,123	+0.01(+2.38%)
Nov 28, 2025	0.2200	0.2400	0.2100	0.2100	95,233	-0.02(-6.67%)
Nov 27, 2025	0.2250	0.2300	0.2250	0.2250	56,060	+0.01(+4.65%)
Nov 26, 2025	0.2050	0.2300	0.2050	0.2150	64,719	-0.02(-6.52%)
Nov 25, 2025	0.2200	0.2300	0.2200	0.2300	8,841	+0.03(+12.20%)
Nov 24, 2025	0.2250	0.2250	0.2050	0.2050	51,207	-0.01(-4.65%)
Nov 21, 2025	0.2150	0.2250	0.2100	0.2150	57,325	+0.01(+4.88%)
Nov 20, 2025	0.2300	0.2300	0.2050	0.2050	42,137	-0.01(-4.65%)
Nov 19, 2025	0.2000	0.2150	0.2000	0.2150	28,241	+0.01(+2.38%)
Nov 18, 2025	0.2450	0.2450	0.2000	0.2100	96,751	-0.01(-4.55%)
Nov 17, 2025	0.2200	0.2300	0.2200	0.2200	63,069	-0.01(-2.22%)
Nov 14, 2025	0.2300	0.2450	0.2200	0.2250	179,904	-0.01(-2.17%)
Nov 13, 2025	0.2500	0.2500	0.2250	0.2300	84,536	-0.01(-6.12%)
Nov 12, 2025	0.2550	0.2550	0.2450	0.2450	3,931	+0.00(+0.00%)
Nov 11, 2025	0.2500	0.2600	0.2350	0.2450	70,225	-0.01(-2.00%)
Nov 10, 2025	0.2550	0.2550	0.2400	0.2500	65,722	+0.01(+4.17%)
Nov 07, 2025	0.2500	0.2500	0.2350	0.2400	102,776	-0.01(-4.00%)
Nov 06, 2025	0.2600	0.2700	0.2450	0.2500	127,891	-0.02(-7.41%)
Nov 05, 2025	0.2600	0.2800	0.2600	0.2700	111,264	+0.00(+0.00%)
Nov 04, 2025	0.3000	0.3000	0.2600	0.2700	267,607	-0.03(-11.48%)
Nov 03, 2025	0.3400	0.3400	0.3000	0.3050	89,300	+0.02(+5.17%)
Oct 31, 2025	0.2900	0.3050	0.2900	0.2900	87,330	+0.01(+3.57%)
Oct 30, 2025	0.2750	0.3000	0.2750	0.2800	62,856	-0.01(-3.45%)
Oct 29, 2025	0.2850	0.2850	0.2850	0.2900	50,063	+0.00(+0.00%)
Oct 28, 2025	0.2950	0.2900	0.2900	0.2900	57,208	+0.01(+3.57%)
Oct 27, 2025	0.3250	0.3250	0.2800	0.2800	238,014	-0.05(-15.15%)
Oct 24, 2025	0.3300	0.3300	0.3050	0.3300	212,323	+0.01(+1.54%)
Oct 23, 2025	0.3100	0.3250	0.3000	0.3250	284,061	+0.04(+16.07%)
Oct 22, 2025	0.2800	0.2800	0.2750	0.2800	50,106	+0.01(+1.82%)
Oct 21, 2025	0.3150	0.3150	0.2700	0.2750	153,695	-0.04(-14.06%)
Oct 20, 2025	0.3350	0.3350	0.3000	0.3200	183,904	+0.00(+0.00%)
Oct 17, 2025	0.3500	0.3500	0.2900	0.3200	307,485	-0.05(-13.51%)
Oct 16, 2025	0.3800	0.3800	0.3500	0.3700	461,882	-0.01(-1.33%)
Oct 15, 2025	0.4450	0.4450	0.3550	0.3750	500,399	-0.07(-14.77%)
Oct 14, 2025	0.3100	0.4600	0.3000	0.4400	1,731,523	+0.16(+60.00%)
Oct 10, 2025				0.2750	0	-0.01(-3.51%)
Oct 09, 2025	0.2550	0.2850	0.2500	0.2850	186,081	+0.02(+9.62%)
Oct 08, 2025	0.2800	0.2800	0.2500	0.2600	113,938	-0.01(-1.89%)
Oct 07, 2025	0.3000	0.3000	0.2600	0.2650	340,684	-0.03(-11.67%)
Oct 06, 2025	0.2250	0.3150	0.2250	0.3000	388,337	+0.07(+27.66%)
Oct 03, 2025	0.2200	0.2500	0.2200	0.2350	352,866	+0.01(+6.82%)
Oct 02, 2025	0.2050	0.2300	0.2050	0.2200	184,143	+0.02(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.