Indicators

Markets:

News

(TSV:JZR)

0.3250 +0.0450 (+16.07%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3000	0.3250	0.3000	0.3250	177,030	+0.04(+16.07%)
Apr 30, 2026	0.2700	0.3000	0.2700	0.2800	363,576	+0.03(+9.80%)
Apr 29, 2026	0.2550	0.2600	0.2400	0.2550	84,312	+0.00(+0.00%)
Apr 28, 2026	0.2350	0.2400	0.2350	0.2550	169,959	+0.02(+8.51%)
Apr 27, 2026	0.2700	0.2700	0.2250	0.2350	101,589	-0.03(-9.62%)
Apr 24, 2026	0.2750	0.2750	0.2600	0.2600	60,117	+0.00(+0.00%)
Apr 23, 2026	0.2700	0.2700	0.2600	0.2600	165,400	-0.01(-3.70%)
Apr 22, 2026	0.2750	0.2750	0.2700	0.2700	3,935	+0.00(+0.00%)
Apr 21, 2026	0.2800	0.2800	0.2700	0.2700	9,716	-0.01(-3.57%)
Apr 20, 2026	0.3000	0.3000	0.2800	0.2800	25,670	-0.02(-6.67%)
Apr 17, 2026	0.2800	0.3000	0.2800	0.3000	8,250	+0.01(+3.45%)
Apr 16, 2026	0.2800	0.2900	0.2800	0.2900	7,184	+0.00(+0.00%)
Apr 15, 2026	0.2900	0.3100	0.2900	0.2900	38,540	+0.01(+5.45%)
Apr 14, 2026	0.2900	0.3200	0.2700	0.2750	213,056	-0.01(-5.17%)
Apr 13, 2026	0.2950	0.2950	0.2900	0.2900	3,000	+0.01(+5.45%)
Apr 10, 2026	0.2900	0.3000	0.2750	0.2750	78,150	+0.01(+3.77%)
Apr 09, 2026	0.2650	0.3000	0.2650	0.2650	153,301	+0.00(+0.00%)
Apr 08, 2026	0.2700	0.2750	0.2650	0.2650	26,548	+0.01(+1.92%)
Apr 07, 2026	0.2450	0.2600	0.2450	0.2600	31,430	-0.02(-7.14%)
Apr 06, 2026	0.2700	0.2950	0.2700	0.2800	95,426	+0.02(+5.66%)
Apr 02, 2026				0.2650	0	+0.01(+3.92%)
Apr 01, 2026	0.2500	0.2550	0.2450	0.2550	6,954	+0.01(+4.08%)
Mar 31, 2026	0.2700	0.2700	0.2400	0.2450	36,950	-0.01(-3.92%)
Mar 30, 2026	0.2900	0.2900	0.2450	0.2550	143,022	-0.01(-1.92%)
Mar 27, 2026	0.2450	0.2700	0.2400	0.2600	70,748	+0.02(+6.12%)
Mar 26, 2026	0.2500	0.2650	0.2450	0.2450	7,556	-0.03(-9.26%)
Mar 25, 2026	0.2700	0.2700	0.2700	0.2700	8,036	+0.02(+5.88%)
Mar 24, 2026	0.2650	0.2650	0.2550	0.2550	19,840	+0.01(+2.00%)
Mar 23, 2026	0.2950	0.2950	0.2500	0.2500	83,367	-0.01(-3.85%)
Mar 20, 2026	0.2400	0.2600	0.2400	0.2600	2,942	+0.01(+4.00%)
Mar 19, 2026	0.2550	0.2650	0.2400	0.2500	47,956	-0.02(-5.66%)
Mar 18, 2026	0.3050	0.3050	0.2650	0.2650	169,086	-0.03(-10.17%)
Mar 17, 2026	0.2900	0.3000	0.2900	0.2950	9,467	+0.01(+3.51%)
Mar 16, 2026	0.2950	0.3050	0.2850	0.2850	81,394	-0.03(-8.06%)
Mar 13, 2026	0.2900	0.3100	0.2850	0.3100	116,900	+0.01(+3.33%)
Mar 12, 2026	0.2900	0.3150	0.2700	0.3000	267,006	+0.01(+3.45%)
Mar 11, 2026	0.3150	0.3150	0.2900	0.2900	35,170	-0.03(-7.94%)
Mar 10, 2026	0.3150	0.3350	0.3100	0.3150	68,847	+0.01(+1.61%)
Mar 09, 2026	0.3300	0.3300	0.3050	0.3100	306,997	-0.02(-4.62%)
Mar 06, 2026	0.3150	0.3250	0.3100	0.3250	94,717	+0.01(+1.56%)
Mar 05, 2026	0.3350	0.3350	0.2950	0.3200	526,262	-0.01(-1.54%)
Mar 04, 2026	0.3350	0.3450	0.3200	0.3250	57,362	+0.00(+0.00%)
Mar 03, 2026	0.3400	0.3400	0.3150	0.3250	116,496	-0.02(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.