Indicators

Markets:

News

(TSV:HAY)

0.0650 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0650	0.0700	0.0650	0.0650	175,006	+0.01(+8.33%)
Nov 28, 2025	0.0650	0.0650	0.0600	0.0600	26,692	-0.01(-7.69%)
Nov 27, 2025	0.0650	0.0650	0.0650	0.0650	7,030	+0.00(+0.00%)
Nov 26, 2025	0.0700	0.0700	0.0650	0.0650	20,100	-0.01(-7.14%)
Nov 25, 2025	0.0650	0.0700	0.0650	0.0700	52,100	+0.01(+7.69%)
Nov 24, 2025	0.0600	0.0650	0.0600	0.0650	75,070	+0.00(+0.00%)
Nov 21, 2025	0.0650	0.0650	0.0650	0.0650	10,100	+0.01(+8.33%)
Nov 20, 2025	0.0650	0.0650	0.0600	0.0600	446,102	-0.01(-7.69%)
Nov 19, 2025	0.0650	0.0650	0.0650	0.0650	71,000	-0.01(-7.14%)
Nov 14, 2025				0.0700	250	+0.00(+0.00%)
Nov 13, 2025	0.0700	0.0700	0.0700	0.0700	64,000	+0.00(+0.00%)
Nov 12, 2025	0.0750	0.0750	0.0700	0.0700	63,000	+0.01(+7.69%)
Nov 11, 2025	0.0650	0.0650	0.0650	0.0650	19,500	+0.00(+0.00%)
Nov 10, 2025	0.0750	0.0750	0.0600	0.0650	817,427	-0.01(-13.33%)
Nov 07, 2025	0.0750	0.0750	0.0750	0.0750	16,002	+0.00(+0.00%)
Nov 06, 2025	0.0800	0.0800	0.0750	0.0750	27,400	+0.00(+0.00%)
Nov 05, 2025	0.0750	0.0750	0.0750	0.0750	37,102	+0.00(+7.14%)
Nov 04, 2025	0.0750	0.0750	0.0700	0.0700	59,250	-0.00(-6.67%)
Nov 03, 2025	0.0750	0.0750	0.0750	0.0750	101,002	-0.01(-6.25%)
Oct 31, 2025	0.0800	0.0800	0.0800	0.0800	62,200	+0.01(+6.67%)
Oct 24, 2025				0.0750	350	-0.01(-6.25%)
Oct 23, 2025	0.0800	0.0800	0.0750	0.0800	120,501	+0.00(+0.00%)
Oct 22, 2025	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
Oct 21, 2025	0.0800	0.0800	0.0800	0.0800	11,167	+0.00(+0.00%)
Oct 20, 2025	0.0800	0.0800	0.0800	0.0800	14,001	+0.00(+0.00%)
Oct 17, 2025	0.0850	0.0850	0.0800	0.0800	134,261	-0.01(-5.88%)
Oct 16, 2025	0.0850	0.0850	0.0800	0.0850	127,318	+0.01(+6.25%)
Oct 15, 2025	0.0850	0.0900	0.0800	0.0800	297,232	-0.01(-5.88%)
Oct 14, 2025	0.1100	0.1100	0.0600	0.0850	1,269,018	-0.05(-37.04%)
Oct 10, 2025				0.1350	0	-0.01(-3.57%)
Oct 09, 2025	0.1300	0.1400	0.1300	0.1400	109,500	+0.01(+3.70%)
Oct 08, 2025	0.1400	0.1400	0.1300	0.1350	558,705	-0.01(-3.57%)
Oct 07, 2025	0.1350	0.1400	0.1350	0.1400	238,000	+0.00(+0.00%)
Oct 06, 2025	0.1400	0.1400	0.1350	0.1400	412,000	+0.00(+0.00%)
Oct 03, 2025	0.1400	0.1450	0.1350	0.1400	164,500	+0.00(+0.00%)
Oct 02, 2025	0.1400	0.1400	0.1400	0.1400	186,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.