(TSV: GLDN )
0.0850
+0.0100
(+13.33%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 13,000 | +0.00(+7.14%) |
Jan 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 56,113 | -0.00(-6.67%) |
Jan 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,299 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 16, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 8,000 | -0.00(-5.56%) |
Jan 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 5,000 | +0.01(+12.50%) |
Jan 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 27,000 | -0.01(-11.76%) |
Jan 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 27, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 19, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Dec 18, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,350 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 57,000 | -0.01(-6.25%) |
Dec 06, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Dec 05, 2023 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 350,000 | +0.02(+30.77%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,810 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 47,162 | -0.01(-13.33%) |
Nov 30, 2023 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 299,500 | +0.01(+25.00%) |
Nov 28, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 57,000 | +0.02(+27.27%) |
Nov 22, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 116,300 | -0.00(-8.33%) |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,333 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Nov 07, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Nov 06, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,000 | +0.01(+20.00%) |
Nov 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,726 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.