Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GLDN)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0600 0 +0.00(+9.09%)
Apr 06, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 01, 2026 0.0500 0 -0.00(-9.09%)
Mar 31, 2026 0.0550 0.0550 0.0550 0.0550 4,100 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 27, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 26, 2026 0.0550 0.0550 0.0550 0.0550 126,000 -0.00(-8.33%)
Mar 25, 2026 0.0550 0.0600 0.0550 0.0600 198,000 +0.01(+20.00%)
Mar 20, 2026 0.0500 0 +0.00(+0.00%)
Mar 19, 2026 0.0500 0.0500 0.0500 0.0500 87,010 +0.00(+0.00%)
Mar 18, 2026 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Mar 16, 2026 0.0550 0 +0.00(+0.00%)
Mar 13, 2026 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Mar 11, 2026 0.0550 0 +0.00(+0.00%)
Mar 10, 2026 0.0500 0.0550 0.0500 0.0550 206,000 +0.00(+10.00%)
Mar 09, 2026 0.0500 0.0500 0.0500 0.0500 203,304 -0.00(-9.09%)
Mar 03, 2026 0.0550 0 -0.00(-8.33%)
Mar 02, 2026 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Feb 27, 2026 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 26, 2026 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Feb 23, 2026 0.0550 0 +0.00(+0.00%)
Feb 18, 2026 0.0550 260 +0.00(+0.00%)
Feb 13, 2026 0.0550 1 +0.00(+0.00%)
Feb 11, 2026 0.0550 600 +0.00(+0.00%)
Feb 09, 2026 0.0550 0 -0.00(-8.33%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0600 0.0600 269,500 +0.00(+0.00%)
Feb 04, 2026 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.