Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1200 0.1050 0.1150 361,500 +0.01(+9.52%)
Dec 19, 2024 0.1100 0.1100 0.1050 0.1050 40,190 +0.00(+0.00%)
Dec 18, 2024 0.1150 0.1150 0.1050 0.1050 106,600 -0.01(-4.55%)
Dec 17, 2024 0.1150 0.1150 0.1100 0.1100 43,854 -0.01(-4.35%)
Dec 16, 2024 0.1150 0.1150 0.1100 0.1150 23,500 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1150 0.1100 0.1150 59,300 +0.01(+9.52%)
Dec 12, 2024 0.1100 0.1100 0.1050 0.1050 4,400 +0.00(+0.00%)
Dec 11, 2024 0.1100 0.1100 0.1000 0.1050 53,100 +0.00(+0.00%)
Dec 10, 2024 0.1200 0.1200 0.1030 0.1050 274,609 -0.01(-8.70%)
Dec 09, 2024 0.1300 0.1300 0.1150 0.1150 87,300 -0.01(-11.54%)
Dec 06, 2024 0.1300 0.1300 0.1300 0.1300 9,512 +0.00(+0.00%)
Dec 05, 2024 0.1300 0.1350 0.1300 0.1300 48,015 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 8,010 +0.01(+8.33%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 117,838 +0.01(+9.09%)
Dec 02, 2024 0.1100 0.1150 0.1050 0.1100 50,500 +0.00(+0.00%)
Nov 29, 2024 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Nov 28, 2024 0.1000 0.1050 0.0950 0.1050 120,500 +0.00(+0.00%)
Nov 27, 2024 0.1250 0.1250 0.1050 0.1050 398,550 -0.02(-16.00%)
Nov 26, 2024 0.1300 0.1300 0.1200 0.1250 44,693 -0.01(-3.85%)
Nov 25, 2024 0.1250 0.1300 0.1200 0.1300 59,627 +0.00(+0.00%)
Nov 22, 2024 0.1350 0.1350 0.1300 0.1300 132,300 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1350 0.1300 0.1300 11,150 -0.01(-3.70%)
Nov 20, 2024 0.1450 0.1450 0.1350 0.1350 26,500 -0.01(-3.57%)
Nov 19, 2024 0.1500 0.1500 0.1400 0.1400 29,500 -0.00(-3.45%)
Nov 18, 2024 0.1450 0.1500 0.1450 0.1450 7,800 +0.00(+0.00%)
Nov 15, 2024 0.1500 0.1500 0.1450 0.1450 65,102 +0.00(+3.57%)
Nov 14, 2024 0.1450 0.1450 0.1400 0.1400 136,500 +0.00(+0.00%)
Nov 13, 2024 0.1450 0.1450 0.1400 0.1400 13,000 -0.00(-3.45%)
Nov 12, 2024 0.1500 0.1500 0.1450 0.1450 70,400 -0.01(-3.33%)
Nov 11, 2024 0.1500 0.1550 0.1450 0.1500 55,095 +0.01(+3.45%)
Nov 08, 2024 0.1450 0.1550 0.1450 0.1450 85,000 +0.01(+11.54%)
Nov 07, 2024 0.1300 0.1400 0.1300 0.1300 34,520 -0.01(-3.70%)
Nov 06, 2024 0.1350 0.1450 0.1350 0.1350 30,147 -0.01(-3.57%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 133,758 +0.00(+0.00%)
Nov 04, 2024 0.1300 0.1400 0.1300 0.1400 72,501 +0.01(+7.69%)
Nov 01, 2024 0.1350 0.1400 0.1300 0.1300 23,705 -0.01(-3.70%)
Oct 31, 2024 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1300 14,080 -0.01(-3.70%)
Oct 29, 2024 0.1400 0.1400 0.1350 0.1350 6,015 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Oct 25, 2024 0.1450 0.1450 0.1400 0.1400 19,500 +0.00(+0.00%)
Oct 24, 2024 0.1350 0.1450 0.1350 0.1400 35,500 +0.01(+7.69%)
Oct 23, 2024 0.1300 0.1300 0.1300 0.1300 96,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1300 0.1300 47,000 -0.01(-7.14%)
Oct 21, 2024 0.1450 0.1450 0.1400 0.1400 16,166 +0.00(+0.00%)
Oct 18, 2024 0.1400 0.1450 0.1400 0.1400 34,500 +0.01(+3.70%)
Oct 17, 2024 0.1350 0.1450 0.1350 0.1350 130,750 +0.00(+0.00%)
Oct 16, 2024 0.1300 0.1400 0.1250 0.1350 129,970 +0.01(+8.00%)
Oct 15, 2024 0.1250 0.1300 0.1250 0.1250 95,744 +0.00(+0.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1250 0.1200 0.1250 105,000 +0.01(+4.17%)
Oct 09, 2024 0.1300 0.1300 0.1200 0.1200 158,193 -0.01(-7.69%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 8,020 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1300 30,800 -0.01(-7.14%)
Oct 04, 2024 0.1400 0.1450 0.1300 0.1400 83,000 +0.01(+3.70%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1350 9,156 +0.01(+3.85%)
Oct 02, 2024 0.1350 0.1400 0.1300 0.1300 38,601 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.