Global Energy Metals Corp (TSV:GEMC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.0350 | 100 | +0.00(+0.00%) | |||
| Oct 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,150 | +0.00(+0.00%) |
| Oct 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,650 | +0.00(+0.00%) |
| Oct 17, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 73,139 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 335,000 | -0.01(-22.22%) |
| Oct 15, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 304,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 1,819,250 | +0.02(+80.00%) |
| Oct 10, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 09, 2025 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 49,350 | -0.01(-20.00%) |
| Oct 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 78,049 | +0.00(+0.00%) |
| Oct 03, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,345 | -0.00(-16.67%) |
| Oct 01, 2025 | 0.0300 | 300 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Sep 22, 2025 | 0.0250 | 132 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 173,500 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,500 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 326,000 | +0.00(+0.00%) |
| Sep 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+20.00%) |
| Sep 09, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Aug 28, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,500 | +0.00(+20.00%) |
| Aug 25, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 161,000 | -0.00(-16.67%) |
| Aug 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,950 | -0.01(-14.29%) |
| Aug 20, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,058 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 11, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 85,500 | +0.01(+33.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
