Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enwave Corp Canada (TSV:ENW)

0.2750 -0.0050 (-1.79%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.2800 0.2800 0.2750 0.2750 45,223 -0.01(-1.79%)
Apr 02, 2026 0.2800 0 -0.02(-6.67%)
Apr 01, 2026 0.2800 0.3000 0.2800 0.3000 77,972 +0.03(+13.21%)
Mar 31, 2026 0.2650 0.2650 0.2650 0.2650 4,893 +0.01(+1.92%)
Mar 30, 2026 0.2700 0.2700 0.2600 0.2600 22,289 -0.02(-8.77%)
Mar 27, 2026 0.2700 0.2850 0.2650 0.2850 99,500 +0.01(+5.56%)
Mar 26, 2026 0.2700 0.2700 0.2700 0.2700 18,000 +0.00(+0.00%)
Mar 25, 2026 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Mar 24, 2026 0.2850 0.2850 0.2700 0.2700 59,100 -0.01(-3.57%)
Mar 23, 2026 0.2850 0.2850 0.2800 0.2800 42,800 -0.01(-3.45%)
Mar 20, 2026 0.2900 0.2900 0.2900 0.2900 1,501 +0.01(+1.75%)
Mar 19, 2026 0.2900 0.2900 0.2850 0.2850 31,160 -0.01(-1.72%)
Mar 18, 2026 0.3050 0.3050 0.2850 0.2900 19,500 +0.01(+3.57%)
Mar 17, 2026 0.3100 0.3100 0.2800 0.2800 36,501 -0.02(-6.67%)
Mar 16, 2026 0.3150 0.3150 0.3000 0.3000 176,385 +0.02(+5.26%)
Mar 13, 2026 0.2900 0.2900 0.2850 0.2850 5,200 -0.01(-1.72%)
Mar 12, 2026 0.2950 0.3000 0.2900 0.2900 10,000 -0.01(-1.69%)
Mar 11, 2026 0.3000 0.3000 0.2950 0.2950 14,000 -0.01(-1.67%)
Mar 10, 2026 0.3000 0.3050 0.2950 0.3000 158,050 +0.00(+0.00%)
Mar 09, 2026 0.3000 0.3000 0.3000 0.3000 18,345 -0.01(-1.64%)
Mar 06, 2026 0.3000 0.3050 0.3000 0.3050 10,505 +0.01(+1.67%)
Mar 05, 2026 0.3100 0.3100 0.3000 0.3000 16,500 -0.02(-4.76%)
Mar 04, 2026 0.3250 0.3250 0.3150 0.3150 68,200 -0.01(-3.08%)
Mar 03, 2026 0.3250 0.3250 0.3250 0.3250 25,130 +0.00(+0.00%)
Mar 02, 2026 0.3250 0.3250 0.3250 0.3250 22,562 +0.00(+0.00%)
Feb 27, 2026 0.3300 0.3300 0.3200 0.3250 21,500 +0.00(+0.00%)
Feb 26, 2026 0.3350 0.3350 0.3200 0.3250 110,298 -0.01(-1.52%)
Feb 25, 2026 0.3500 0.3500 0.3300 0.3300 127,500 +0.00(+0.00%)
Feb 24, 2026 0.3300 0.3300 0.3250 0.3300 24,000 +0.01(+3.13%)
Feb 23, 2026 0.3200 0.3200 0.3200 0.3200 5,775 -0.01(-3.03%)
Feb 20, 2026 0.3300 0.3300 0.3300 0.3300 20,105 -0.01(-2.94%)
Feb 19, 2026 0.3350 0.3400 0.3200 0.3400 40,569 +0.01(+1.49%)
Feb 18, 2026 0.3250 0.3350 0.3250 0.3350 5,500 +0.01(+3.08%)
Feb 17, 2026 0.3300 0.3300 0.3250 0.3250 63,500 +0.00(+0.00%)
Feb 13, 2026 0.3250 0 -0.01(-2.99%)
Feb 12, 2026 0.3400 0.3400 0.3350 0.3350 48,300 -0.01(-2.90%)
Feb 11, 2026 0.3350 0.3450 0.3350 0.3450 68,301 +0.01(+2.99%)
Feb 10, 2026 0.3300 0.3350 0.3300 0.3350 13,500 +0.01(+1.52%)
Feb 09, 2026 0.3450 0.3450 0.3300 0.3300 77,131 -0.01(-2.94%)
Feb 06, 2026 0.3350 0.3900 0.3350 0.3400 114,722 +0.00(+0.00%)
Feb 05, 2026 0.3500 0.3500 0.3400 0.3400 23,000 +0.00(+0.00%)
Feb 04, 2026 0.3500 0.3500 0.3400 0.3400 9,845 +0.01(+1.49%)
Feb 03, 2026 0.3300 0.3350 0.3300 0.3350 3,500 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.