Indicators

Markets:

News

Enwave Corp (TSV:ENW)

0.3600 +0.0100 (+2.86%)

Streaming Delayed Price Updated: 11:14 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3350	0.3500	0.3350	0.3500	30,000	+0.00(+0.00%)
Nov 03, 2025	0.3550	0.3550	0.3500	0.3500	55,428	+0.00(+0.00%)
Oct 31, 2025	0.3500	0.3500	0.3500	0.3500	11,000	+0.00(+0.00%)
Oct 30, 2025	0.3550	0.3800	0.3400	0.3500	146,725	+0.00(+0.00%)
Oct 29, 2025	0.3600	0.3600	0.3500	0.3500	98,000	-0.02(-4.11%)
Oct 28, 2025	0.3600	0.3650	0.3600	0.3650	120,000	+0.00(+0.00%)
Oct 27, 2025	0.3700	0.3700	0.3650	0.3650	4,055	+0.00(+0.00%)
Oct 24, 2025	0.3550	0.3650	0.3550	0.3650	27,769	+0.01(+1.39%)
Oct 23, 2025	0.3350	0.3600	0.3350	0.3600	59,930	+0.02(+5.88%)
Oct 22, 2025	0.3400	0.3600	0.3350	0.3400	33,700	-0.01(-2.86%)
Oct 21, 2025	0.3500	0.3500	0.3250	0.3500	68,465	+0.01(+2.94%)
Oct 20, 2025	0.3300	0.3500	0.3250	0.3400	94,657	+0.00(+0.00%)
Oct 17, 2025	0.3500	0.3500	0.3300	0.3400	44,760	-0.01(-4.23%)
Oct 16, 2025	0.3450	0.3700	0.3350	0.3550	83,920	+0.01(+1.43%)
Oct 15, 2025	0.3550	0.3550	0.3500	0.3500	2,701	-0.01(-1.41%)
Oct 14, 2025	0.3700	0.3700	0.3400	0.3550	266,328	-0.02(-4.05%)
Oct 10, 2025				0.3700	0	+0.00(+0.00%)
Oct 09, 2025	0.3650	0.3800	0.3650	0.3700	23,500	+0.00(+0.00%)
Oct 08, 2025	0.3700	0.3800	0.3650	0.3700	73,220	+0.00(+0.00%)
Oct 07, 2025	0.3750	0.3750	0.3600	0.3700	30,767	-0.01(-1.33%)
Oct 06, 2025	0.3850	0.3900	0.3750	0.3750	44,705	+0.00(+0.00%)
Oct 03, 2025	0.4000	0.4000	0.3750	0.3750	31,300	+0.02(+4.17%)
Oct 02, 2025	0.3700	0.3700	0.3600	0.3600	80,600	-0.01(-2.70%)
Oct 01, 2025	0.3700	0.3700	0.3550	0.3700	20,000	+0.00(+0.00%)
Sep 30, 2025	0.3700	0.3700	0.3700	0.3700	56,450	-0.01(-1.33%)
Sep 29, 2025	0.3900	0.3900	0.3450	0.3750	133,151	+0.01(+2.74%)
Sep 26, 2025	0.3800	0.3950	0.3650	0.3650	96,850	-0.03(-6.41%)
Sep 25, 2025	0.3900	0.3900	0.3900	0.3900	24,800	+0.01(+2.63%)
Sep 24, 2025	0.3700	0.3850	0.3650	0.3800	77,231	+0.00(+0.00%)
Sep 23, 2025	0.4000	0.4000	0.3800	0.3800	63,465	-0.02(-3.80%)
Sep 22, 2025	0.4050	0.4050	0.3950	0.3950	24,412	-0.01(-1.25%)
Sep 19, 2025	0.3650	0.4050	0.3650	0.4000	116,318	+0.01(+2.56%)
Sep 18, 2025	0.3900	0.3900	0.3900	0.3900	8,000	+0.03(+8.33%)
Sep 16, 2025				0.3600	0	-0.01(-1.37%)
Sep 15, 2025	0.3850	0.3850	0.3600	0.3650	15,716	+0.01(+2.82%)
Sep 12, 2025	0.3550	0.3800	0.3500	0.3550	122,000	-0.01(-1.39%)
Sep 11, 2025	0.3600	0.3600	0.3600	0.3600	23,100	+0.00(+0.00%)
Sep 10, 2025	0.3600	0.3650	0.3550	0.3600	22,500	-0.01(-2.70%)
Sep 09, 2025	0.3800	0.3800	0.3700	0.3700	20,220	+0.00(+0.00%)
Sep 08, 2025	0.3650	0.3700	0.3650	0.3700	10,500	+0.02(+4.23%)
Sep 05, 2025	0.3600	0.3650	0.3500	0.3550	71,000	-0.01(-1.39%)
Sep 04, 2025	0.3900	0.3900	0.3600	0.3600	33,500	-0.02(-5.26%)
Sep 03, 2025	0.3800	0.3850	0.3800	0.3800	51,800	+0.02(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.