Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0050 0 -0.01(-50.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 375,500 +0.01(+100.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Aug 22, 2024 0.0050 0.0100 0.0050 0.0100 68,000 +0.01(+100.00%)
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0050 0.0050 62,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Aug 13, 2024 0.0050 0 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 4,500,000 +0.00(+0.00%)
Aug 07, 2024 0.0050 0 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.