(TSV: CTG )
0.0200
-0.0050
(-20.00%)
Streaming Delayed Price
Updated: 3:41 PM EST, Nov 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,000 | -0.01(-20.00%) |
| Nov 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | -0.00(-16.67%) |
| Oct 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+20.00%) |
| Oct 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
| Oct 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 18, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
