Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CTG)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.3000 0 -0.06(-16.67%)
Feb 12, 2026 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Feb 11, 2026 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Feb 10, 2026 0.3500 0.3600 0.3500 0.3600 25,626 +0.02(+5.88%)
Feb 09, 2026 0.3550 0.3550 0.3000 0.3400 31,043 -0.02(-5.56%)
Feb 06, 2026 0.3500 0.3600 0.3500 0.3600 7,048 +0.00(+0.00%)
Feb 04, 2026 0.3600 0 +0.04(+12.50%)
Feb 02, 2026 0.3200 0 +0.06(+23.08%)
Jan 30, 2026 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 29, 2026 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Jan 28, 2026 0.2800 0.2800 0.2500 0.2500 6,000 -0.03(-10.71%)
Jan 27, 2026 0.2800 0.2800 0.2800 0.2800 10,293 +0.00(+0.00%)
Jan 26, 2026 0.3000 0.3000 0.2800 0.2800 10,000 +0.01(+3.70%)
Jan 23, 2026 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jan 21, 2026 0.2700 0 +0.00(+0.00%)
Jan 20, 2026 0.2600 0.2700 0.2500 0.2700 23,300 +0.00(+0.00%)
Jan 19, 2026 0.3500 0.3500 0.2700 0.2700 108,875 -0.08(-22.86%)
Jan 16, 2026 0.3100 0.3500 0.3100 0.3500 22,055 +0.07(+22.81%)
Jan 15, 2026 0.2800 0.2850 0.2800 0.2850 14,598 +0.00(+0.00%)
Jan 14, 2026 0.2300 0.2850 0.2300 0.2850 23,520 +0.06(+29.55%)
Jan 13, 2026 0.2200 0.2900 0.2200 0.2200 59,006 -0.01(-2.22%)
Jan 12, 2026 0.1700 0.2250 0.1700 0.2250 35,439 +0.05(+32.35%)
Jan 09, 2026 0.1600 0.1700 0.1600 0.1700 15,000 +0.01(+6.25%)
Jan 08, 2026 0.1500 0.1600 0.1500 0.1600 9,000 +0.00(+0.00%)
Jan 07, 2026 0.1600 0.1600 0.1600 0.1600 9,006 +0.00(+0.00%)
Jan 06, 2026 0.1250 0.1600 0.1200 0.1600 85,002 +0.04(+28.00%)
Jan 05, 2026 0.1250 0.1250 0.1250 0.1250 1,002 +0.00(+0.00%)
Jan 02, 2026 0.1200 0.1250 0.1200 0.1250 14,003 +0.11(+733.33%)
Dec 29, 2025 0.0150 0 +0.00(+0.00%)
Dec 23, 2025 0.0150 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 62,108 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
Dec 17, 2025 0.0100 0 +0.00(+0.00%)
Dec 15, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.