Indicators

Markets:

News

Anglo-Canadian Mining Corp (TSV:CONE)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2025	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Nov 26, 2025	0.0550	0.0600	0.0550	0.0600	29,153	+0.01(+20.00%)
Nov 24, 2025				0.0500	500	+0.00(+0.00%)
Nov 21, 2025	0.0500	0.0500	0.0500	0.0500	25,969	-0.00(-9.09%)
Nov 20, 2025	0.0600	0.0600	0.0550	0.0550	110,000	+0.00(+10.00%)
Nov 18, 2025				0.0500	69	-0.01(-16.67%)
Nov 17, 2025	0.0550	0.0600	0.0550	0.0600	80,500	+0.00(+0.00%)
Nov 14, 2025	0.0600	0.0600	0.0600	0.0600	35,058	+0.00(+0.00%)
Nov 11, 2025				0.0600	0	+0.00(+0.00%)
Nov 10, 2025	0.0550	0.0600	0.0550	0.0600	14,410	+0.00(+0.00%)
Nov 07, 2025	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Nov 06, 2025	0.0600	0.0600	0.0600	0.0600	5,200	-0.01(-7.69%)
Nov 04, 2025				0.0650	977	+0.00(+0.00%)
Nov 03, 2025	0.0650	0.0650	0.0650	0.0650	1,024	+0.01(+8.33%)
Oct 30, 2025				0.0600	0	-0.01(-7.69%)
Oct 29, 2025	0.0650	0.0650	0.0650	0.0650	5,010	-0.01(-7.14%)
Oct 28, 2025	0.0650	0.0700	0.0650	0.0700	102,693	+0.01(+7.69%)
Oct 27, 2025	0.0650	0.0700	0.0650	0.0650	146,000	-0.01(-7.14%)
Oct 24, 2025	0.0650	0.0750	0.0650	0.0700	58,410	+0.01(+7.69%)
Oct 23, 2025	0.0600	0.0650	0.0600	0.0650	197,500	+0.01(+8.33%)
Oct 22, 2025	0.0600	0.0600	0.0600	0.0600	5,600	+0.00(+0.00%)
Oct 21, 2025	0.0600	0.0600	0.0600	0.0600	48,000	+0.00(+0.00%)
Oct 20, 2025	0.0650	0.0650	0.0600	0.0600	104,500	-0.01(-7.69%)
Oct 17, 2025	0.0650	0.0650	0.0650	0.0650	15,007	-0.01(-7.14%)
Oct 16, 2025	0.0700	0.0750	0.0700	0.0700	123,000	+0.00(+0.00%)
Oct 15, 2025	0.0700	0.0700	0.0700	0.0700	16,000	+0.01(+7.69%)
Oct 14, 2025	0.0700	0.0700	0.0650	0.0650	181,924	+0.00(+0.00%)
Oct 10, 2025				0.0650	0	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0750	0.0500	0.0650	845,318	+0.01(+18.18%)
Oct 08, 2025	0.0500	0.0550	0.0500	0.0550	36,518	+0.00(+10.00%)
Oct 07, 2025	0.0500	0.0500	0.0500	0.0500	212,000	+0.00(+0.00%)
Oct 06, 2025	0.0500	0.0500	0.0350	0.0500	329,800	-0.00(-9.09%)
Oct 03, 2025	0.0550	0.0550	0.0500	0.0550	52,029	+0.00(+10.00%)
Oct 02, 2025	0.0450	0.0500	0.0450	0.0500	238,023	+0.01(+25.00%)
Oct 01, 2025	0.0400	0.0450	0.0400	0.0400	104,000	+0.00(+14.29%)
Sep 30, 2025	0.0350	0.0350	0.0300	0.0350	16,000	+0.00(+0.00%)
Sep 29, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Sep 25, 2025				0.0350	0	+0.00(+0.00%)
Sep 23, 2025				0.0350	0	-0.00(-12.50%)
Sep 22, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Sep 19, 2025	0.0450	0.0450	0.0400	0.0400	204,740	+0.00(+0.00%)
Sep 18, 2025	0.0400	0.0400	0.0400	0.0400	10,050	+0.00(+0.00%)
Sep 17, 2025	0.0400	0.0400	0.0400	0.0400	107,000	+0.00(+14.29%)
Sep 15, 2025				0.0350	0	-0.00(-12.50%)
Sep 12, 2025	0.0400	0.0400	0.0400	0.0400	98,141	+0.00(+0.00%)
Sep 11, 2025	0.0400	0.0400	0.0400	0.0400	13,723	+0.00(+0.00%)
Sep 10, 2025	0.0400	0.0400	0.0400	0.0400	39,000	+0.00(+0.00%)
Sep 08, 2025				0.0400	832	-0.00(-11.11%)
Sep 05, 2025	0.0450	0.0450	0.0450	0.0450	61,675	+0.00(+12.50%)
Sep 04, 2025	0.0400	0.0400	0.0400	0.0400	72,000	+0.00(+0.00%)
Sep 03, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.