(TSV: BTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | -0.00(-16.67%) |
| Sep 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 15,000 | +0.00(+20.00%) |
| Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.00(-16.67%) |
| Sep 13, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Sep 09, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
| Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 | +0.01(+25.00%) |
| Sep 04, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 43,000 | -0.01(-33.33%) |
| Aug 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,000 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 78,000 | +0.01(+25.00%) |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,100 | -0.01(-33.33%) |
| Aug 19, 2024 | 0.0300 | 500 | +0.00(+0.00%) | |||
| Aug 16, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 100,666 | +0.00(+20.00%) |
| Aug 14, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0250 | 100 | -0.00(-16.67%) | |||
| Aug 09, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 291,000 | +0.00(+20.00%) |
| Aug 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 591,500 | -0.00(-16.67%) |
| Aug 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 93,972 | -0.01(-14.29%) |
| Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | +0.00(+0.00%) |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 275,015 | +0.00(+20.00%) |
| Jul 23, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jul 19, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Jul 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 0.0300 | 20 | +0.00(+20.00%) | |||
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,000 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,000 | -0.00(-16.67%) |
| Jul 05, 2024 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
