Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV:BHS)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0450 0.0450 0.0400 0.0400 217,400 -0.00(-11.11%)
Sep 12, 2025 0.0400 0.0450 0.0400 0.0450 241,227 +0.00(+12.50%)
Sep 11, 2025 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Sep 10, 2025 0.0400 0.0400 0.0350 0.0400 2,350,085 +0.00(+0.00%)
Sep 09, 2025 0.0450 0.0450 0.0400 0.0400 1,967,000 -0.00(-11.11%)
Sep 08, 2025 0.0450 0.0450 0.0450 0.0450 1,135,185 +0.00(+12.50%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 414,528 +0.00(+0.00%)
Sep 04, 2025 0.0450 0.0450 0.0400 0.0400 1,017,757 -0.00(-11.11%)
Sep 03, 2025 0.0450 0.0450 0.0350 0.0450 1,463,750 +0.00(+0.00%)
Sep 02, 2025 0.0450 0.0450 0.0430 0.0450 785,923 +0.00(+12.50%)
Aug 29, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 127,500 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0400 0.0400 240,000 +0.00(+0.00%)
Aug 26, 2025 0.0450 0.0450 0.0400 0.0400 45,100 +0.00(+0.00%)
Aug 25, 2025 0.0450 0.0450 0.0400 0.0400 116,324 +0.00(+0.00%)
Aug 22, 2025 0.0400 0.0400 0.0400 0.0400 71,300 -0.00(-11.11%)
Aug 21, 2025 0.0400 0.0450 0.0400 0.0450 112,972 +0.00(+12.50%)
Aug 20, 2025 0.0400 0.0400 0.0400 0.0400 64,130 +0.00(+0.00%)
Aug 19, 2025 0.0400 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Aug 18, 2025 0.0400 0.0450 0.0400 0.0450 65,700 +0.00(+12.50%)
Aug 15, 2025 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 14, 2025 0.0400 0.0450 0.0400 0.0450 52,000 +0.00(+12.50%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 165,000 -0.00(-11.11%)
Aug 11, 2025 0.0450 0 +0.00(+12.50%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Aug 07, 2025 0.0400 0.0450 0.0400 0.0450 28,500 +0.00(+12.50%)
Aug 06, 2025 0.0400 0.0400 0.0400 0.0400 316,154 +0.00(+0.00%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Aug 01, 2025 0.0450 0 +0.00(+0.00%)
Jul 30, 2025 0.0450 0 +0.00(+0.00%)
Jul 29, 2025 0.0500 0.0500 0.0450 0.0450 70,620 -0.01(-10.00%)
Jul 28, 2025 0.0450 0.0500 0.0450 0.0500 55,000 +0.00(+0.00%)
Jul 25, 2025 0.0500 0.0500 0.0500 0.0500 530,000 +0.00(+0.00%)
Jul 24, 2025 0.0500 0.0500 0.0450 0.0500 268,000 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 22, 2025 0.0500 0.0500 0.0500 0.0500 239,525 +0.00(+0.00%)
Jul 21, 2025 0.0500 0.0500 0.0500 0.0500 1,311,012 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0500 0.0450 0.0500 264,000 +0.00(+0.00%)
Jul 17, 2025 0.0500 0.0500 0.0500 0.0500 13,300 +0.00(+0.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 132,200 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 653,100 +0.01(+11.11%)
Jul 11, 2025 0.0400 0.0450 0.0400 0.0450 2,185,000 +0.00(+12.50%)
Jul 10, 2025 0.0400 0.0400 0.0400 0.0400 56,500 +0.00(+0.00%)
Jul 09, 2025 0.0350 0.0400 0.0350 0.0400 1,111,000 +0.00(+0.00%)
Jul 08, 2025 0.0400 0.0400 0.0350 0.0400 392,200 +0.00(+0.00%)
Jul 07, 2025 0.0400 0.0400 0.0400 0.0400 414,600 +0.00(+0.00%)
Jul 04, 2025 0.0400 0.0400 0.0400 0.0400 177,000 +0.00(+0.00%)
Jul 03, 2025 0.0400 0.0400 0.0400 0.0400 318,111 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.