(TSV:AVG)
0.1200
+0.0050
(+4.35%)
Streaming Delayed Price
Updated: 11:52 AM EDT, Sep 16, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+4.35%) |
| Sep 15, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,500 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,166 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | -0.00(-4.17%) |
| Sep 09, 2025 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Sep 08, 2025 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 52,333 | +0.03(+23.81%) |
| Sep 04, 2025 | 0.1050 | 100 | +0.00(+0.00%) | |||
| Sep 03, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 93,370 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,000 | +0.01(+10.53%) |
| Aug 29, 2025 | 0.0950 | 0 | +0.01(+11.76%) | |||
| Aug 25, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,100 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,052 | -0.01(-10.53%) |
| Aug 06, 2025 | 0.0950 | 0 | +0.01(+18.75%) | |||
| Jul 31, 2025 | 0.0800 | 333 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jul 22, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,667 | -0.00(-5.56%) |
| Jul 18, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,222 | +0.00(+5.88%) |
| Jul 14, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
