Abacus Mining & Exploration Corp (TSV:AME)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 | +0.01(+33.33%) |
| Jun 27, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
| Jun 23, 2025 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Jun 19, 2025 | 0.0250 | 500 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 61,900 | +0.01(+25.00%) |
| Jun 17, 2025 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 90,000 | +0.00(+0.00%) |
| Jun 16, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Jun 12, 2025 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Jun 11, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Jun 05, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,333 | +0.01(+33.33%) |
| May 27, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| May 26, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-40.00%) |
| May 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 20, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| May 16, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 12, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 182,500 | -0.01(-20.00%) |
| May 06, 2025 | 0.0250 | 0 | +0.01(+25.00%) | |||
| May 05, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
| May 02, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
