Indicators

Markets:

News

Atlas Engineered Prods (TSV:AEP)

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 2:45 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.7100	0.7100	0.6700	0.6900	116,842	-0.01(-1.43%)
Feb 13, 2026				0.7000	0	+0.02(+2.94%)
Feb 12, 2026	0.7100	0.7100	0.6800	0.6800	28,073	-0.03(-4.23%)
Feb 11, 2026	0.7000	0.7100	0.6800	0.7100	70,772	+0.02(+2.90%)
Feb 10, 2026	0.6800	0.6900	0.6700	0.6900	43,784	+0.01(+1.47%)
Feb 09, 2026	0.6800	0.6900	0.6800	0.6800	103,881	+0.00(+0.00%)
Feb 06, 2026	0.6800	0.6900	0.6800	0.6800	56,078	-0.01(-1.45%)
Feb 05, 2026	0.7000	0.7000	0.6900	0.6900	212,937	-0.01(-1.43%)
Feb 04, 2026	0.7100	0.7100	0.7000	0.7000	115,512	+0.00(+0.00%)
Feb 03, 2026	0.7000	0.7000	0.6900	0.7000	56,438	+0.00(+0.00%)
Feb 02, 2026	0.7100	0.7100	0.6900	0.7000	31,370	+0.01(+1.45%)
Jan 30, 2026	0.7000	0.7000	0.6900	0.6900	35,168	+0.01(+1.47%)
Jan 29, 2026	0.7000	0.7000	0.6600	0.6800	94,911	-0.02(-2.86%)
Jan 28, 2026	0.7000	0.7100	0.7000	0.7000	24,706	+0.00(+0.00%)
Jan 27, 2026	0.7200	0.7300	0.7000	0.7000	61,837	-0.02(-2.78%)
Jan 26, 2026	0.7000	0.7200	0.7000	0.7200	21,146	+0.00(+0.00%)
Jan 23, 2026	0.7500	0.7500	0.7100	0.7200	49,115	-0.02(-2.70%)
Jan 22, 2026	0.7200	0.7500	0.7100	0.7400	97,101	+0.02(+2.78%)
Jan 21, 2026	0.7200	0.7300	0.7200	0.7200	32,201	+0.00(+0.00%)
Jan 20, 2026	0.7500	0.7500	0.7200	0.7200	39,982	+0.00(+0.00%)
Jan 19, 2026	0.7000	0.7500	0.6900	0.7200	137,690	+0.01(+1.41%)
Jan 16, 2026	0.7100	0.7100	0.7000	0.7100	4,095	+0.01(+1.43%)
Jan 15, 2026	0.7100	0.7200	0.7000	0.7000	44,091	+0.00(+0.00%)
Jan 14, 2026	0.7000	0.7100	0.7000	0.7000	17,069	+0.00(+0.00%)
Jan 13, 2026	0.6800	0.7000	0.6800	0.7000	39,195	+0.01(+1.45%)
Jan 12, 2026	0.6900	0.7000	0.6800	0.6900	55,061	+0.01(+1.47%)
Jan 09, 2026	0.6800	0.6800	0.6700	0.6800	171,725	+0.01(+1.49%)
Jan 08, 2026	0.6700	0.6800	0.6500	0.6700	126,536	+0.00(+0.00%)
Jan 07, 2026	0.6800	0.6800	0.6600	0.6700	63,682	-0.02(-2.90%)
Jan 06, 2026	0.7100	0.7100	0.6800	0.6900	52,627	-0.02(-2.82%)
Jan 05, 2026	0.7400	0.7500	0.7000	0.7100	97,055	-0.04(-5.33%)
Jan 02, 2026	0.6700	0.7500	0.6700	0.7500	237,499	+0.09(+13.64%)
Dec 31, 2025				0.6600	0	-0.01(-1.49%)
Dec 30, 2025	0.6700	0.6800	0.6700	0.6700	21,858	+0.00(+0.00%)
Dec 29, 2025	0.6600	0.7000	0.6600	0.6700	296,661	+0.01(+1.52%)
Dec 24, 2025				0.6600	0	-0.02(-2.94%)
Dec 23, 2025	0.6500	0.6800	0.6500	0.6800	214,110	+0.04(+6.25%)
Dec 22, 2025	0.6300	0.6500	0.6300	0.6400	33,375	+0.00(+0.00%)
Dec 19, 2025	0.6200	0.6400	0.6200	0.6400	263,047	+0.03(+4.92%)
Dec 18, 2025	0.6000	0.6200	0.6000	0.6100	209,334	+0.01(+1.67%)
Dec 17, 2025	0.6000	0.6400	0.6000	0.6000	541,199	+0.02(+3.45%)
Dec 16, 2025	0.6000	0.6000	0.5800	0.5800	79,442	+0.00(+0.00%)
Dec 15, 2025	0.6100	0.6100	0.5800	0.5800	98,723	+0.00(+0.00%)
Dec 12, 2025	0.5900	0.6000	0.5800	0.5800	187,394	-0.01(-1.69%)
Dec 11, 2025	0.5800	0.5900	0.5800	0.5900	14,775	-0.01(-1.67%)
Dec 10, 2025	0.5900	0.6000	0.5800	0.6000	152,830	+0.01(+1.69%)
Dec 09, 2025	0.5800	0.5900	0.5700	0.5900	236,610	+0.02(+3.51%)
Dec 08, 2025	0.6100	0.6100	0.5700	0.5700	386,742	-0.04(-6.56%)
Dec 05, 2025	0.6100	0.6100	0.5900	0.6100	52,398	+0.01(+1.67%)
Dec 04, 2025	0.6000	0.6300	0.5800	0.6000	356,650	+0.02(+3.45%)
Dec 03, 2025	0.6100	0.6100	0.5800	0.5800	244,449	-0.01(-1.69%)
Dec 02, 2025	0.6200	0.6500	0.5800	0.5900	707,686	-0.03(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.