Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 22, 2024 0.0450 0.0450 0.0450 0.0450 17,752 -0.01(-10.00%)
Jul 19, 2024 0.0550 0.0550 0.0500 0.0500 236,302 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0500 96,463 +0.00(+0.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 30,538 +0.00(+0.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 77,235 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0500 0.0500 69,209 +0.00(+0.00%)
Jul 10, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0550 0.0500 0.0500 259,104 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 245,500 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 8,250 +0.00(+10.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 02, 2024 0.0600 0.0600 0.0500 0.0500 36,742 -0.00(-9.09%)
Jun 28, 2024 0.0550 0 +0.00(+10.00%)
Jun 27, 2024 0.0550 0.0550 0.0500 0.0500 63,400 -0.01(-16.67%)
Jun 26, 2024 0.0500 0.0600 0.0500 0.0600 782,856 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0600 0.0450 0.0600 345,500 +0.01(+33.33%)
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 12,040 -0.01(-10.00%)
Jun 21, 2024 0.0500 0.0550 0.0400 0.0500 1,477,595 +0.00(+0.00%)
Jun 18, 2024 0.0500 172 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 44,103 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0550 0.0500 0.0500 242,000 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0500 0.0500 231,000 -0.00(-9.09%)
Jun 12, 2024 0.0500 0.0550 0.0500 0.0550 165,065 +0.00(+10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 15,710 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 28,444 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 50,256 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 361,000 +0.00(+0.00%)
Jun 05, 2024 0.0600 0.0600 0.0500 0.0500 240,363 -0.00(-9.09%)
Jun 04, 2024 0.0500 0.0550 0.0500 0.0550 80,700 -0.00(-8.33%)
Jun 03, 2024 0.0550 0.0600 0.0550 0.0600 198,120 +0.01(+20.00%)
May 31, 2024 0.0500 0.0550 0.0500 0.0500 178,160 +0.00(+0.00%)
May 29, 2024 0.0500 584 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0500 0.0500 166,903 +0.00(+0.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
May 23, 2024 0.0450 0 -0.01(-10.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 2,504 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0500 0.0500 0.0450 0.0450 143,001 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 17,300 -0.01(-10.00%)
May 14, 2024 0.0500 0.0500 0.0500 0.0500 4,003 +0.01(+11.11%)
May 13, 2024 0.0450 0.0450 0.0450 0.0450 41,700 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 24,100 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 12,619 +0.00(+0.00%)
May 08, 2024 0.0450 0.0500 0.0450 0.0500 89,310 +0.00(+0.00%)
May 07, 2024 0.0550 0.0550 0.0500 0.0500 172,900 +0.00(+0.00%)
May 06, 2024 0.0450 0.0550 0.0450 0.0500 213,293 +0.01(+11.11%)
May 03, 2024 0.0500 0.0500 0.0450 0.0450 13,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.