BMO US Put Write ETF USD (TSU: ZPW-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 15.74 | 0 | +0.04(+0.25%) | |||
| Oct 10, 2024 | 15.70 | 73 | +0.08(+0.51%) | |||
| Oct 02, 2024 | 15.62 | 0 | -0.08(-0.51%) | |||
| Oct 01, 2024 | 15.80 | 15.80 | 15.70 | 15.70 | 730 | -0.02(-0.13%) |
| Sep 30, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1,562 | -0.22(-1.38%) |
| Sep 26, 2024 | 15.94 | 0 | +0.14(+0.89%) | |||
| Sep 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 100 | +0.09(+0.57%) |
| Sep 23, 2024 | 15.71 | 0 | -0.03(-0.19%) | |||
| Sep 20, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1,182 | +0.10(+0.64%) |
| Sep 19, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1,000 | -0.05(-0.32%) |
| Sep 18, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1,500 | +0.02(+0.13%) |
| Sep 16, 2024 | 15.67 | 25 | +0.02(+0.13%) | |||
| Sep 13, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 800 | +0.03(+0.19%) |
| Sep 12, 2024 | 15.41 | 15.62 | 15.41 | 15.62 | 10,300 | +0.28(+1.83%) |
| Sep 10, 2024 | 15.34 | 0 | -0.10(-0.65%) | |||
| Sep 05, 2024 | 15.44 | 0 | -0.20(-1.28%) | |||
| Aug 29, 2024 | 15.64 | 0 | -0.03(-0.19%) | |||
| Aug 28, 2024 | 15.78 | 15.78 | 15.67 | 15.67 | 1,250 | -0.09(-0.57%) |
| Aug 27, 2024 | 15.70 | 15.76 | 15.70 | 15.76 | 3,575 | +0.04(+0.25%) |
| Aug 21, 2024 | 15.72 | 2 | +0.27(+1.75%) | |||
| Aug 15, 2024 | 15.45 | 0 | +0.45(+3.00%) | |||
| Aug 08, 2024 | 15.00 | 0 | +0.10(+0.67%) | |||
| Aug 06, 2024 | 14.90 | 20 | -0.25(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
