Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wallbridge Mining CO Ltd (OP:WLBMF)

0.0581 -0.0045 (-7.19%)
Streaming Delayed Price Updated: 12:17 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0570 0.0646 0.0569 0.0581 424,849 -0.00(-7.19%)
Feb 13, 2026 0.0666 0.0666 0.0549 0.0626 325,523 +0.00(+0.16%)
Feb 12, 2026 0.0714 0.0720 0.0620 0.0625 220,145 -0.01(-13.07%)
Feb 11, 2026 0.0692 0.0745 0.0589 0.0719 260,626 +0.01(+8.94%)
Feb 10, 2026 0.0661 0.0724 0.0640 0.0660 437,005 -0.00(-3.65%)
Feb 09, 2026 0.0590 0.0750 0.0580 0.0685 247,815 -0.00(-3.66%)
Feb 06, 2026 0.0710 0.0724 0.0683 0.0711 100,268 +0.00(+6.28%)
Feb 05, 2026 0.0695 0.0772 0.0660 0.0669 216,306 -0.01(-13.45%)
Feb 04, 2026 0.0799 0.0808 0.0745 0.0773 163,550 +0.00(+0.65%)
Feb 03, 2026 0.0755 0.0851 0.0745 0.0768 102,666 +0.00(+3.09%)
Feb 02, 2026 0.0772 0.0772 0.0700 0.0745 168,779 -0.00(-6.05%)
Jan 30, 2026 0.0827 0.0841 0.0728 0.0793 1,021,666 -0.00(-5.60%)
Jan 29, 2026 0.0950 0.0950 0.0804 0.0840 240,500 -0.00(-0.24%)
Jan 28, 2026 0.0932 0.0950 0.0833 0.0842 716,778 -0.00(-1.98%)
Jan 27, 2026 0.0880 0.0890 0.0750 0.0859 890,879 +0.00(+3.00%)
Jan 26, 2026 0.0949 0.1050 0.0834 0.0834 1,751,867 -0.01(-8.55%)
Jan 23, 2026 0.0775 0.0960 0.0751 0.0912 4,920,450 +0.02(+20.79%)
Jan 22, 2026 0.0695 0.0755 0.0682 0.0755 1,049,382 +0.01(+9.10%)
Jan 21, 2026 0.0704 0.0708 0.0601 0.0692 614,047 +0.00(+4.69%)
Jan 20, 2026 0.0700 0.0716 0.0661 0.0661 228,573 -0.00(-4.20%)
Jan 16, 2026 0.0700 0.0700 0.0650 0.0690 45,386 +0.00(+0.73%)
Jan 15, 2026 0.0720 0.0740 0.0682 0.0685 612,121 -0.00(-2.42%)
Jan 14, 2026 0.0738 0.0740 0.0680 0.0702 382,797 +0.00(+0.29%)
Jan 13, 2026 0.0699 0.0720 0.0684 0.0700 210,078 +0.00(+1.45%)
Jan 12, 2026 0.0719 0.0730 0.0683 0.0690 185,928 -0.00(-1.00%)
Jan 09, 2026 0.0710 0.0720 0.0683 0.0697 138,685 -0.00(-1.13%)
Jan 08, 2026 0.0706 0.0706 0.0701 0.0705 18,947 +0.00(+1.73%)
Jan 07, 2026 0.0684 0.0710 0.0650 0.0693 337,978 -0.00(-1.42%)
Jan 06, 2026 0.0650 0.0720 0.0650 0.0703 414,929 +0.00(+2.48%)
Jan 05, 2026 0.0678 0.0718 0.0640 0.0686 205,614 +0.00(+1.78%)
Jan 02, 2026 0.0699 0.0766 0.0664 0.0674 140,275 -0.00(-3.16%)
Dec 31, 2025 0.0623 0.0698 0.0623 0.0696 154,894 +0.00(+2.35%)
Dec 30, 2025 0.0696 0.0700 0.0664 0.0680 298,791 -0.00(-2.30%)
Dec 29, 2025 0.0691 0.0740 0.0690 0.0696 289,268 -0.00(-5.05%)
Dec 26, 2025 0.0706 0.0740 0.0691 0.0733 840,754 +0.00(+6.08%)
Dec 24, 2025 0.0699 0.0707 0.0690 0.0691 125,850 -0.00(-1.29%)
Dec 23, 2025 0.0700 0.0700 0.0691 0.0700 410,949 -0.00(-1.41%)
Dec 22, 2025 0.0650 0.0710 0.0600 0.0710 580,930 +0.01(+9.57%)
Dec 19, 2025 0.0641 0.0675 0.0613 0.0648 205,266 -0.00(-0.31%)
Dec 18, 2025 0.0613 0.0675 0.0609 0.0650 463,163 -0.00(-3.42%)
Dec 17, 2025 0.0705 0.0705 0.0550 0.0673 289,510 +0.00(+7.68%)
Dec 16, 2025 0.0659 0.0750 0.0625 0.0625 675,853 -0.00(-4.14%)
Dec 15, 2025 0.0700 0.0750 0.0645 0.0652 941,033 -0.00(-3.55%)
Dec 12, 2025 0.0668 0.0695 0.0600 0.0676 169,994 -0.00(-1.46%)
Dec 11, 2025 0.0652 0.0740 0.0530 0.0686 1,107,000 +0.01(+12.09%)
Dec 10, 2025 0.0654 0.0668 0.0612 0.0612 97,300 -0.00(-2.39%)
Dec 09, 2025 0.0640 0.0689 0.0600 0.0627 519,020 -0.00(-2.03%)
Dec 08, 2025 0.0640 0.0661 0.0640 0.0640 63,605 -0.00(-1.54%)
Dec 05, 2025 0.0692 0.0692 0.0647 0.0650 240,983 -0.00(-2.26%)
Dec 04, 2025 0.0646 0.0665 0.0640 0.0665 252,010 +0.00(+3.74%)
Dec 03, 2025 0.0667 0.0670 0.0610 0.0641 161,666 -0.00(-1.08%)
Dec 02, 2025 0.0652 0.0730 0.0610 0.0648 211,083 -0.00(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.