Indicators

Markets:

News

Windtree Therapeutics, Inc. - Common Stock (OP:WINT)

0.0118 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0135	0.0153	0.0109	0.0118	456,239	+0.00(+0.00%)
Feb 17, 2026	0.0185	0.0185	0.0081	0.0118	434,269	+0.00(+0.85%)
Feb 13, 2026	0.0100	0.0124	0.0100	0.0117	267,134	+0.00(+7.34%)
Feb 12, 2026	0.0081	0.0109	0.0081	0.0109	264,792	+0.00(+19.78%)
Feb 11, 2026	0.0084	0.0109	0.0084	0.0091	395,871	+0.00(+8.33%)
Feb 10, 2026	0.0090	0.0100	0.0084	0.0084	245,007	-0.00(-6.67%)
Feb 09, 2026	0.0100	0.0112	0.0090	0.0090	301,697	-0.00(-10.00%)
Feb 06, 2026	0.0091	0.0111	0.0078	0.0100	70,245	+0.00(+9.89%)
Feb 05, 2026	0.0100	0.0111	0.0091	0.0091	574,200	-0.00(-14.95%)
Feb 04, 2026	0.0151	0.0164	0.0100	0.0107	1,677,103	-0.00(-24.65%)
Feb 03, 2026	0.0154	0.0175	0.0142	0.0142	114,474	-0.00(-6.58%)
Feb 02, 2026	0.0161	0.0193	0.0152	0.0152	270,754	-0.00(-12.14%)
Jan 30, 2026	0.0180	0.0200	0.0161	0.0173	133,748	+0.00(+7.45%)
Jan 29, 2026	0.0200	0.0200	0.0161	0.0161	1,289,275	-0.00(-15.26%)
Jan 28, 2026	0.0188	0.0200	0.0177	0.0190	30,142	+0.00(+2.70%)
Jan 27, 2026	0.0168	0.0200	0.0160	0.0185	111,732	-0.00(-13.95%)
Jan 26, 2026	0.0210	0.0219	0.0190	0.0215	271,336	+0.00(+8.04%)
Jan 23, 2026	0.0177	0.0200	0.0161	0.0199	224,035	+0.00(+0.51%)
Jan 22, 2026	0.0200	0.0208	0.0180	0.0198	337,767	+0.00(+4.21%)
Jan 21, 2026	0.0256	0.0261	0.0170	0.0190	1,476,673	-0.00(-19.15%)
Jan 20, 2026	0.0200	0.0235	0.0180	0.0235	25,448	+0.00(+16.92%)
Jan 16, 2026	0.0200	0.0225	0.0192	0.0201	575,479	+0.00(+0.50%)
Jan 15, 2026	0.0194	0.0236	0.0192	0.0200	296,900	+0.00(+0.00%)
Jan 14, 2026	0.0227	0.0247	0.0181	0.0200	733,377	-0.00(-12.28%)
Jan 13, 2026	0.0225	0.0267	0.0220	0.0228	299,981	+0.00(+5.07%)
Jan 12, 2026	0.0301	0.0345	0.0200	0.0217	577,766	-0.01(-27.67%)
Jan 09, 2026	0.0276	0.0324	0.0240	0.0300	353,477	-0.00(-7.69%)
Jan 08, 2026	0.0290	0.0349	0.0222	0.0325	309,286	+0.00(+10.92%)
Jan 07, 2026	0.0319	0.0319	0.0290	0.0293	633,374	-0.00(-13.82%)
Jan 06, 2026	0.0282	0.0344	0.0282	0.0340	252,554	+0.00(+3.34%)
Jan 05, 2026	0.0305	0.0349	0.0262	0.0329	582,132	+0.00(+7.87%)
Jan 02, 2026	0.0312	0.0349	0.0274	0.0305	271,345	-0.00(-4.69%)
Dec 31, 2025	0.0329	0.0349	0.0235	0.0320	468,830	+0.00(+1.91%)
Dec 30, 2025	0.0300	0.0358	0.0293	0.0314	255,425	+0.00(+4.67%)
Dec 29, 2025	0.0332	0.0362	0.0300	0.0300	248,010	-0.00(-7.69%)
Dec 26, 2025	0.0333	0.0370	0.0301	0.0325	399,103	-0.00(-9.72%)
Dec 24, 2025	0.0370	0.0397	0.0333	0.0360	97,836	+0.00(+0.00%)
Dec 23, 2025	0.0341	0.0400	0.0311	0.0360	309,433	-0.00(-4.51%)
Dec 22, 2025	0.0410	0.0444	0.0370	0.0377	96,733	-0.00(-1.05%)
Dec 19, 2025	0.0417	0.0445	0.0375	0.0381	312,404	-0.00(-8.41%)
Dec 18, 2025	0.0375	0.0436	0.0375	0.0416	405,690	+0.00(+7.22%)
Dec 17, 2025	0.0433	0.0479	0.0380	0.0388	695,657	-0.00(-10.60%)
Dec 16, 2025	0.0480	0.0540	0.0433	0.0434	209,105	-0.01(-13.20%)
Dec 15, 2025	0.0555	0.0575	0.0500	0.0500	665,106	-0.01(-9.42%)
Dec 12, 2025	0.0551	0.0610	0.0550	0.0552	217,696	+0.00(+0.18%)
Dec 11, 2025	0.0550	0.0620	0.0550	0.0551	69,131	-0.00(-8.01%)
Dec 10, 2025	0.0634	0.0634	0.0550	0.0599	59,597	+0.00(+8.32%)
Dec 09, 2025	0.0550	0.0638	0.0550	0.0553	249,484	-0.00(-8.29%)
Dec 08, 2025	0.0650	0.0650	0.0551	0.0603	342,800	-0.00(-0.82%)
Dec 05, 2025	0.0609	0.0609	0.0550	0.0608	76,350	+0.01(+10.14%)
Dec 04, 2025	0.0580	0.0634	0.0518	0.0552	289,269	+0.00(+6.98%)
Dec 03, 2025	0.0495	0.0580	0.0460	0.0516	353,740	+0.01(+12.17%)
Dec 02, 2025	0.0460	0.0495	0.0430	0.0460	91,680	-0.00(-5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.