Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP:VRNOF)

0.5400 -0.0250 (-4.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.5500 0.5800 0.5400 0.5400 224,863 -0.02(-4.42%)
Jul 17, 2025 0.5599 0.5700 0.5500 0.5650 172,392 +0.01(+2.26%)
Jul 16, 2025 0.5451 0.5866 0.5400 0.5525 341,992 +0.00(+0.45%)
Jul 15, 2025 0.6319 0.6499 0.5400 0.5500 654,870 -0.07(-12.00%)
Jul 14, 2025 0.6891 0.6891 0.6011 0.6250 288,561 -0.02(-3.67%)
Jul 11, 2025 0.6600 0.6890 0.6100 0.6488 463,964 +0.03(+4.51%)
Jul 10, 2025 0.6000 0.7200 0.5750 0.6208 1,592,496 +0.04(+7.03%)
Jul 09, 2025 0.5000 0.5800 0.5000 0.5800 920,440 +0.08(+16.00%)
Jul 08, 2025 0.4950 0.5315 0.4898 0.5000 465,541 +0.02(+4.60%)
Jul 07, 2025 0.5124 0.5404 0.4780 0.4780 104,138 -0.01(-2.45%)
Jul 03, 2025 0.5000 0.5300 0.4882 0.4900 61,478 -0.02(-4.45%)
Jul 02, 2025 0.5400 0.5400 0.5000 0.5128 331,007 -0.01(-2.19%)
Jul 01, 2025 0.5000 0.5383 0.5000 0.5243 210,665 +0.03(+5.28%)
Jun 30, 2025 0.5198 0.5198 0.4896 0.4980 330,534 +0.01(+1.63%)
Jun 27, 2025 0.4858 0.5100 0.4780 0.4900 271,038 +0.01(+1.24%)
Jun 26, 2025 0.5025 0.5025 0.4800 0.4840 206,735 +0.00(+0.31%)
Jun 25, 2025 0.5000 0.5050 0.4600 0.4825 235,991 -0.00(-0.52%)
Jun 24, 2025 0.5100 0.5100 0.4700 0.4850 101,024 -0.01(-1.02%)
Jun 23, 2025 0.4700 0.5158 0.4654 0.4900 268,298 +0.01(+2.08%)
Jun 20, 2025 0.5295 0.5295 0.4800 0.4800 207,355 -0.05(-9.43%)
Jun 18, 2025 0.5200 0.5400 0.5000 0.5300 264,418 +0.03(+6.00%)
Jun 17, 2025 0.5066 0.5400 0.4900 0.5000 45,801 -0.00(-0.20%)
Jun 16, 2025 0.4997 0.5212 0.4700 0.5010 99,185 +0.02(+4.38%)
Jun 13, 2025 0.5066 0.5149 0.4800 0.4800 210,934 -0.02(-3.42%)
Jun 12, 2025 0.5000 0.5229 0.4970 0.4970 435,524 -0.01(-1.58%)
Jun 11, 2025 0.5000 0.5300 0.4806 0.5050 581,948 +0.01(+1.41%)
Jun 10, 2025 0.5260 0.5450 0.4950 0.4980 256,465 -0.01(-2.35%)
Jun 09, 2025 0.4900 0.5310 0.4900 0.5100 208,449 -0.02(-4.12%)
Jun 06, 2025 0.4950 0.5600 0.4950 0.5319 135,988 +0.00(+0.55%)
Jun 05, 2025 0.5700 0.5810 0.4901 0.5290 1,442,555 -0.04(-7.19%)
Jun 04, 2025 0.6000 0.6300 0.5700 0.5700 210,482 -0.03(-5.05%)
Jun 03, 2025 0.6250 0.6300 0.6002 0.6003 88,104 -0.03(-4.64%)
Jun 02, 2025 0.6660 0.6660 0.6231 0.6295 174,057 -0.01(-1.19%)
May 30, 2025 0.6830 0.6900 0.6371 0.6371 226,620 -0.02(-3.62%)
May 29, 2025 0.6800 0.6800 0.6602 0.6610 66,901 -0.01(-0.97%)
May 28, 2025 0.6700 0.7026 0.6650 0.6675 64,381 +0.01(+1.09%)
May 27, 2025 0.6800 0.7300 0.6550 0.6603 207,947 -0.03(-4.25%)
May 23, 2025 0.7000 0.7161 0.6800 0.6896 64,862 +0.01(+1.40%)
May 22, 2025 0.6975 0.7057 0.6801 0.6801 94,999 -0.00(-0.13%)
May 21, 2025 0.6900 0.7500 0.6800 0.6810 310,558 -0.05(-6.71%)
May 20, 2025 0.6922 0.7350 0.6700 0.7300 294,729 +0.03(+5.02%)
May 19, 2025 0.6500 0.7372 0.6500 0.6951 107,254 +0.04(+6.01%)
May 16, 2025 0.7100 0.8000 0.6551 0.6557 721,610 -0.10(-13.20%)
May 15, 2025 0.7500 0.8100 0.7007 0.7554 183,165 +0.03(+3.81%)
May 14, 2025 0.7000 0.7500 0.6951 0.7277 131,266 +0.02(+2.49%)
May 13, 2025 0.7165 0.7750 0.6927 0.7100 95,320 +0.02(+2.90%)
May 12, 2025 0.6901 0.7684 0.6800 0.6900 88,744 +0.00(+0.00%)
May 09, 2025 0.7794 0.7998 0.6900 0.6900 128,040 -0.05(-6.76%)
May 08, 2025 0.8000 0.8150 0.7211 0.7400 275,346 -0.06(-7.50%)
May 07, 2025 0.8095 0.8400 0.8000 0.8000 47,696 -0.04(-4.76%)
May 06, 2025 0.8400 0.8570 0.7811 0.8400 212,839 -0.03(-3.45%)
May 05, 2025 0.8200 0.8700 0.7806 0.8700 263,229 +0.05(+5.62%)
May 02, 2025 0.8297 0.8297 0.7800 0.8237 135,706 +0.04(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.