Skip to main content

Verano Hldgs Corp (OP:VRNOF)

0.5300 +0.0320 (+6.43%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.5198 0.5198 0.4896 0.4980 330,534 +0.01(+1.63%)
Jun 27, 2025 0.4858 0.5100 0.4780 0.4900 271,038 +0.01(+1.24%)
Jun 26, 2025 0.5025 0.5025 0.4800 0.4840 206,735 +0.00(+0.31%)
Jun 25, 2025 0.5000 0.5050 0.4600 0.4825 235,991 -0.00(-0.52%)
Jun 24, 2025 0.5100 0.5100 0.4700 0.4850 101,024 -0.01(-1.02%)
Jun 23, 2025 0.4700 0.5158 0.4654 0.4900 268,298 +0.01(+2.08%)
Jun 20, 2025 0.5295 0.5295 0.4800 0.4800 207,355 -0.05(-9.43%)
Jun 18, 2025 0.5200 0.5400 0.5000 0.5300 264,418 +0.03(+6.00%)
Jun 17, 2025 0.5066 0.5400 0.4900 0.5000 45,801 -0.00(-0.20%)
Jun 16, 2025 0.4997 0.5212 0.4700 0.5010 99,185 +0.02(+4.38%)
Jun 13, 2025 0.5066 0.5149 0.4800 0.4800 210,934 -0.02(-3.42%)
Jun 12, 2025 0.5000 0.5229 0.4970 0.4970 435,524 -0.01(-1.58%)
Jun 11, 2025 0.5000 0.5300 0.4806 0.5050 581,948 +0.01(+1.41%)
Jun 10, 2025 0.5260 0.5450 0.4950 0.4980 256,465 -0.01(-2.35%)
Jun 09, 2025 0.4900 0.5310 0.4900 0.5100 208,449 -0.02(-4.12%)
Jun 06, 2025 0.4950 0.5600 0.4950 0.5319 135,988 +0.00(+0.55%)
Jun 05, 2025 0.5700 0.5810 0.4901 0.5290 1,442,555 -0.04(-7.19%)
Jun 04, 2025 0.6000 0.6300 0.5700 0.5700 210,482 -0.03(-5.05%)
Jun 03, 2025 0.6250 0.6300 0.6002 0.6003 88,104 -0.03(-4.64%)
Jun 02, 2025 0.6660 0.6660 0.6231 0.6295 174,057 -0.01(-1.19%)
May 30, 2025 0.6830 0.6900 0.6371 0.6371 226,620 -0.02(-3.62%)
May 29, 2025 0.6800 0.6800 0.6602 0.6610 66,901 -0.01(-0.97%)
May 28, 2025 0.6700 0.7026 0.6650 0.6675 64,381 +0.01(+1.09%)
May 27, 2025 0.6800 0.7300 0.6550 0.6603 207,947 -0.03(-4.25%)
May 23, 2025 0.7000 0.7161 0.6800 0.6896 64,862 +0.01(+1.40%)
May 22, 2025 0.6975 0.7057 0.6801 0.6801 94,999 -0.00(-0.13%)
May 21, 2025 0.6900 0.7500 0.6800 0.6810 310,558 -0.05(-6.71%)
May 20, 2025 0.6922 0.7350 0.6700 0.7300 294,729 +0.03(+5.02%)
May 19, 2025 0.6500 0.7372 0.6500 0.6951 107,254 +0.04(+6.01%)
May 16, 2025 0.7100 0.8000 0.6551 0.6557 721,610 -0.10(-13.20%)
May 15, 2025 0.7500 0.8100 0.7007 0.7554 183,165 +0.03(+3.81%)
May 14, 2025 0.7000 0.7500 0.6951 0.7277 131,266 +0.02(+2.49%)
May 13, 2025 0.7165 0.7750 0.6927 0.7100 95,320 +0.02(+2.90%)
May 12, 2025 0.6901 0.7684 0.6800 0.6900 88,744 +0.00(+0.00%)
May 09, 2025 0.7794 0.7998 0.6900 0.6900 128,040 -0.05(-6.76%)
May 08, 2025 0.8000 0.8150 0.7211 0.7400 275,346 -0.06(-7.50%)
May 07, 2025 0.8095 0.8400 0.8000 0.8000 47,696 -0.04(-4.76%)
May 06, 2025 0.8400 0.8570 0.7811 0.8400 212,839 -0.03(-3.45%)
May 05, 2025 0.8200 0.8700 0.7806 0.8700 263,229 +0.05(+5.62%)
May 02, 2025 0.8297 0.8297 0.7800 0.8237 135,706 +0.04(+5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.