Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0038 +0.0008 (+26.67%)
Streaming Delayed Price Updated: 10:42 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0038 0.0038 0.0038 0.0038 4,694 +0.00(+26.67%)
Aug 22, 2024 0.0040 0.0044 0.0030 0.0030 2,132,075 -0.00(-25.00%)
Aug 21, 2024 0.0036 0.0041 0.0036 0.0040 1,112,752 +0.00(+14.29%)
Aug 20, 2024 0.0036 0.0036 0.0028 0.0035 460,087 -0.00(-10.26%)
Aug 19, 2024 0.0038 0.0040 0.0036 0.0039 100,940 -0.00(-2.50%)
Aug 16, 2024 0.0040 0.0040 0.0038 0.0040 981,448 +0.00(+33.33%)
Aug 15, 2024 0.0040 0.0052 0.0030 0.0030 3,056,242 -0.00(-25.00%)
Aug 14, 2024 0.0044 0.0044 0.0037 0.0040 349,151 -0.00(-11.11%)
Aug 13, 2024 0.0041 0.0045 0.0036 0.0045 477,941 +0.00(+0.00%)
Aug 12, 2024 0.0041 0.0045 0.0041 0.0045 82,051 +0.00(+2.27%)
Aug 09, 2024 0.0038 0.0044 0.0038 0.0044 132,168 +0.00(+10.00%)
Aug 08, 2024 0.0044 0.0045 0.0040 0.0040 107,274 -0.00(-4.76%)
Aug 07, 2024 0.0043 0.0049 0.0042 0.0042 153,030 -0.00(-14.29%)
Aug 06, 2024 0.0049 0.0049 0.0044 0.0049 66,147 +0.00(+4.26%)
Aug 05, 2024 0.0048 0.0049 0.0044 0.0047 187,292 -0.00(-2.08%)
Aug 02, 2024 0.0048 0.0048 0.0043 0.0048 83,913 -0.00(-4.00%)
Aug 01, 2024 0.0055 0.0057 0.0046 0.0050 312,292 -0.00(-9.09%)
Jul 31, 2024 0.0055 0.0055 0.0047 0.0055 89,230 +0.00(+0.00%)
Jul 30, 2024 0.0055 0.0055 0.0051 0.0055 147,502 +0.00(+0.00%)
Jul 29, 2024 0.0050 0.0055 0.0047 0.0055 404,945 +0.00(+5.77%)
Jul 26, 2024 0.0050 0.0052 0.0049 0.0052 448,944 -0.00(-3.70%)
Jul 25, 2024 0.0054 0.0054 0.0048 0.0054 338,529 +0.00(+12.50%)
Jul 24, 2024 0.0059 0.0062 0.0045 0.0048 610,982 -0.00(-20.00%)
Jul 23, 2024 0.0060 0.0062 0.0060 0.0060 429,966 +0.00(+0.00%)
Jul 22, 2024 0.0060 0.0060 0.0052 0.0060 114,931 +0.00(+0.00%)
Jul 19, 2024 0.0058 0.0060 0.0046 0.0060 716,656 +0.00(+20.00%)
Jul 18, 2024 0.0058 0.0058 0.0050 0.0050 137,512 -0.00(-10.71%)
Jul 17, 2024 0.0052 0.0058 0.0050 0.0056 901,457 +0.00(+12.00%)
Jul 16, 2024 0.0055 0.0058 0.0048 0.0050 666,980 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0055 0.0048 0.0050 790,486 +0.00(+4.17%)
Jul 12, 2024 0.0048 0.0048 0.0046 0.0048 645,615 +0.00(+2.13%)
Jul 11, 2024 0.0044 0.0048 0.0044 0.0047 260,571 +0.00(+6.82%)
Jul 10, 2024 0.0046 0.0046 0.0044 0.0044 42,162 +0.00(+0.00%)
Jul 09, 2024 0.0044 0.0044 0.0043 0.0044 186,196 +0.00(+4.76%)
Jul 08, 2024 0.0043 0.0043 0.0042 0.0042 51,870 +0.00(+10.53%)
Jul 05, 2024 0.0041 0.0044 0.0038 0.0038 398,219 -0.00(-5.00%)
Jul 03, 2024 0.0042 0.0044 0.0040 0.0040 135,015 -0.00(-6.98%)
Jul 01, 2024 0.0043 102 +0.00(+2.38%)
Jun 28, 2024 0.0042 0.0042 0.0042 0.0042 114 -0.00(-4.55%)
Jun 27, 2024 0.0044 0.0044 0.0044 0.0044 67,353 +0.00(+10.00%)
Jun 26, 2024 0.0040 0.0040 0.0040 0.0040 58,015 +0.00(+2.56%)
Jun 25, 2024 0.0044 0.0044 0.0036 0.0039 279,452 -0.00(-11.36%)
Jun 24, 2024 0.0044 0.0044 0.0039 0.0044 309,799 +0.00(+0.00%)
Jun 21, 2024 0.0044 0.0044 0.0036 0.0044 406,344 +0.00(+4.76%)
Jun 20, 2024 0.0038 0.0042 0.0037 0.0042 384,819 +0.00(+13.51%)
Jun 18, 2024 0.0037 0.0040 0.0036 0.0037 44,884 +0.00(+5.71%)
Jun 17, 2024 0.0055 0.0055 0.0034 0.0035 1,878,329 -0.00(-27.08%)
Jun 14, 2024 0.0052 0.0052 0.0048 0.0048 1,327,612 +0.00(+0.00%)
Jun 13, 2024 0.0048 0.0054 0.0044 0.0048 501,078 +0.00(+0.00%)
Jun 12, 2024 0.0062 0.0074 0.0047 0.0048 659,577 +0.00(+23.08%)
Jun 11, 2024 0.0045 0.0055 0.0039 0.0039 472,826 +0.00(+0.00%)
Jun 10, 2024 0.0040 0.0042 0.0036 0.0039 898,896 +0.00(+18.18%)
Jun 07, 2024 0.0033 0.0033 0.0032 0.0033 2,736,578 +0.00(+0.00%)
Jun 06, 2024 0.0033 0.0033 0.0032 0.0033 1,417,680 +0.00(+0.00%)
Jun 05, 2024 0.0033 0.0033 0.0032 0.0033 1,888,069 +0.00(+0.00%)
Jun 04, 2024 0.0046 0.0046 0.0033 0.0033 3,441,136 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.