Gaucho Group Holdings, Inc. - Common Stock (OP:VINO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.48(-24.05%) |
| Apr 10, 2026 | 1.975 | 0 | -0.02(-1.25%) | |||
| Mar 31, 2026 | 2.000 | 0 | +0.99(+98.02%) | |||
| Mar 23, 2026 | 1.010 | 1 | +0.01(+1.00%) | |||
| Mar 09, 2026 | 1.000 | 7 | -0.66(-39.76%) | |||
| Mar 02, 2026 | 1.660 | 1 | -0.34(-17.00%) | |||
| Feb 27, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 220 | +0.00(+0.00%) |
| Feb 24, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 7,145 | +0.00(+0.00%) |
| Feb 12, 2026 | 2.000 | 2 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 2.000 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
