Veolia Environnement (OP:VEOEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 7,177 | -0.72(-2.08%) |
| Oct 01, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 178 | +0.18(+0.52%) |
| Sep 24, 2025 | 34.46 | 236 | +0.41(+1.20%) | |||
| Sep 23, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 211 | +0.30(+0.89%) |
| Sep 19, 2025 | 33.75 | 55 | -0.67(-1.95%) | |||
| Sep 15, 2025 | 34.42 | 0 | +0.10(+0.29%) | |||
| Sep 11, 2025 | 34.32 | 2 | +0.06(+0.18%) | |||
| Sep 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1,509 | +0.81(+2.42%) |
| Sep 09, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 305 | +0.28(+0.84%) |
| Sep 05, 2025 | 33.17 | 5 | -0.12(-0.36%) | |||
| Sep 03, 2025 | 33.29 | 103 | +0.54(+1.65%) | |||
| Sep 02, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 998 | -0.76(-2.27%) |
| Aug 29, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 23,996 | +0.41(+1.25%) |
| Aug 27, 2025 | 33.09 | 1,088 | -1.07(-3.14%) | |||
| Aug 25, 2025 | 34.17 | 0 | -1.27(-3.57%) | |||
| Aug 21, 2025 | 35.43 | 44 | +0.30(+0.86%) | |||
| Aug 13, 2025 | 35.13 | 0 | +0.15(+0.43%) | |||
| Aug 11, 2025 | 34.98 | 0 | +0.50(+1.45%) | |||
| Aug 06, 2025 | 34.48 | 82 | +0.20(+0.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
