Venzee Technologies Inc (OP: VENZF )
0.2079
+0.0007
(+0.34%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Sep 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 240 | +0.00(+0.34%) |
| Sep 09, 2024 | 0.2072 | 0 | +0.00(+0.68%) | |||
| Sep 06, 2024 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 2,500 | +0.03(+19.37%) |
| Aug 29, 2024 | 0.1724 | 0 | +0.02(+10.30%) | |||
| Aug 26, 2024 | 0.1563 | 0 | +0.01(+3.30%) | |||
| Aug 21, 2024 | 0.1513 | 0 | +0.04(+35.82%) | |||
| Aug 07, 2024 | 0.1114 | 0 | +0.01(+5.09%) | |||
| Jul 12, 2024 | 0.1060 | 0 | -0.01(-4.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
