Venzee Technologies Inc (OP: VENZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.1663 | 0 | -0.00(-2.18%) | |||
| Oct 08, 2024 | 0.1700 | 0 | +0.01(+5.79%) | |||
| Oct 07, 2024 | 0.1566 | 0.1608 | 0.1566 | 0.1607 | 52,857 | +0.00(+1.71%) |
| Sep 25, 2024 | 0.1580 | 0 | -0.06(-28.41%) | |||
| Sep 24, 2024 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 500 | +0.01(+6.16%) |
| Sep 20, 2024 | 0.2079 | 0 | +0.00(+0.34%) | |||
| Sep 09, 2024 | 0.2072 | 0 | +0.00(+0.68%) | |||
| Sep 06, 2024 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 2,500 | +0.03(+19.37%) |
| Aug 29, 2024 | 0.1724 | 0 | +0.02(+10.30%) | |||
| Aug 26, 2024 | 0.1563 | 0 | +0.01(+3.30%) | |||
| Aug 21, 2024 | 0.1513 | 0 | +0.04(+35.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
