Taranis Resources Inc (OP:TNREF)
0.1760
-0.0110
(-5.88%)
Streaming Delayed Price
Updated: 10:31 AM EDT, Oct 21, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.1864 | 0.1870 | 0.1864 | 0.1870 | 6,109 | -0.02(-10.95%) |
| Oct 16, 2025 | 0.2100 | 0 | +0.01(+7.69%) | |||
| Oct 13, 2025 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2025 | 0.1950 | 0 | +0.02(+8.33%) | |||
| Oct 08, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.00(-0.50%) |
| Oct 03, 2025 | 0.1809 | 0 | -0.00(-1.04%) | |||
| Oct 01, 2025 | 0.1828 | 0 | +0.00(+0.88%) | |||
| Sep 29, 2025 | 0.1812 | 0 | -0.01(-2.89%) | |||
| Sep 26, 2025 | 0.1781 | 0.1866 | 0.1781 | 0.1866 | 25,000 | +0.00(+1.14%) |
| Sep 23, 2025 | 0.1845 | 1,500 | +0.01(+4.00%) | |||
| Sep 19, 2025 | 0.1774 | 0 | -0.00(-2.42%) | |||
| Sep 12, 2025 | 0.1818 | 0 | -0.01(-4.32%) | |||
| Sep 11, 2025 | 0.1893 | 0.1932 | 0.1893 | 0.1900 | 34,800 | +0.01(+3.26%) |
| Sep 05, 2025 | 0.1840 | 0 | +0.00(+2.22%) | |||
| Aug 28, 2025 | 0.1800 | 0 | +0.01(+2.97%) | |||
| Aug 26, 2025 | 0.1748 | 90 | -0.01(-2.89%) | |||
| Aug 25, 2025 | 0.1800 | 0.1855 | 0.1800 | 0.1800 | 2,500 | -0.02(-9.37%) |
| Aug 19, 2025 | 0.1986 | 0 | +0.02(+10.33%) | |||
| Aug 15, 2025 | 0.1800 | 0 | -0.01(-4.15%) | |||
| Aug 08, 2025 | 0.1878 | 0 | -0.01(-6.10%) | |||
| Aug 07, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | +0.02(+13.19%) |
| Aug 06, 2025 | 0.1963 | 0.2000 | 0.1767 | 0.1767 | 11,000 | -0.05(-20.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
